MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||
| 19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||
| 5.5.1997 | 30.00 | +3.44% | 60 | 2 | ||||||||
| 21.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||
| 15.5.1995 | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||
| 1.6.1995 | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||
| 10.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||
| 3.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||
| 25.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||
| 15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||
| 7.5.1997 | 32.50 | -1.51% | 228 | 7 | ||||||||
| 25.3.1998 | 88.00 | +9.31% | 616 | 7 | ||||||||
| 24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||
| 20.11.1997 | 2.00 | 0.00% | 14 | 7 | ||||||||
| 24.7.1997 | 34.50 | -1.42% | 242 | 7 | ||||||||
| 23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||
| 16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||
| 19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||
| 11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||
| 31.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||
| 22.5.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||
| 6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||
| 16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||
| 13.5.1997 | 35.00 | 0.00% | 490 | 14 | ||||||||
| 7.7.1998 | 65.00 | +6.55% | 910 | 14 | ||||||||
| 6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||
| 16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||
| 11.5.1995 | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
| 25.8.1998 | 65.00 | 0.00% | 975 | 15 | ||||||||
| 4.3.1998 | 26.00 | +8.33% | 416 | 16 | ||||||||
| 14.7.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||
| 10.7.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||
| 13.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 764 | 18 | ||||
| 11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | +2.00% | 1 341 | 18 | ||||
| 29.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||
| 5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||
| 12.9.1995 | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||
| 28.8.1995 | 134.90 | 0.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||
| 13.2.1998 | 10.00 | +11.11% | 190 | 19 | ||||||||
| 9.4.1998 | 120.00 | -0.90% | 2 400 | 20 | ||||||||
| 26.6.1996 | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||
| 14.3.1996 | 81.00 | -10.00% | 0 | 0 | 89.00 | -5.00% | 1 869 | 21 | ||||
| 29.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||
| 17.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 386 | 22 | ||||
| 31.3.1998 | 105.00 | +9.09% | 2 310 | 22 | ||||||||
| 2.4.1998 | 126.00 | +9.56% | 2 898 | 23 | ||||||||
| 10.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||
| 22.6.1995 | 98.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||
| 15.2.1995 | 46.00 | 0.00% | 1 058 | 23 | ||||||||
| 26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||
| 14.4.1998 | 110.50 | -3.91% | 3 094 | 28 | ||||||||
| 18.10.1996 | 33.49 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 015 | 29 | ||||
| 23.4.1998 | 93.50 | -6.50% | 2 805 | 30 | ||||||||
| 25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||
| 14.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 136 | 32 | ||||
| 13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||
| 22.5.1996 | 58.67 | -4.98% | 0 | 0 | 66.00 | 0.00% | 2 310 | 35 | ||||
| 23.2.1996 | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||
| 24.8.1998 | 65.00 | 0.00% | 2 275 | 35 | ||||||||
| 1.4.1998 | 115.00 | +9.52% | 4 025 | 35 | ||||||||
| 27.5.1997 | 32.00 | -0.52% | 1 157 | 36 | ||||||||
| 23.3.1998 | 79.00 | +9.72% | 2 844 | 36 | ||||||||
| 13.10.1995 | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||
| 30.3.1998 | 105.00 | -8.33% | 3 658 | 38 | ||||||||
| 14.8.1998 | 65.00 | 0.00% | 2 470 | 38 | ||||||||
| 18.8.1998 | 65.00 | 0.00% | 2 535 | 39 | ||||||||
| 26.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 2 244 | 40 | ||||
| 30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||
| 9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||
| 22.7.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
| 20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||
| 27.8.1998 | 62.00 | -4.61% | 3 410 | 55 | ||||||||
| 28.12.1998 | 25.00 | -7.40% | 1 625 | 65 | ||||||||
| 7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||
| 15.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 410 | 70 | ||||
| 14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||
| 4.7.1997 | 35.00 | 0.00% | 3 080 | 88 | ||||||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 992 | 92 | ||||
| 21.5.1997 | 35.00 | 0.00% | 3 255 | 93 | ||||||||
| 7.4.1998 | 119.90 | -1.29% | 13 113 | 108 | ||||||||
| 8.4.1998 | 120.00 | -0.26% | 13 320 | 110 | ||||||||
| 28.6.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 7 524 | 114 | ||||
