BALNEA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
| 29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
| 17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
| 29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
| 2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 22.7.1997 | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
| 19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
| 19.9.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| 13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
| 18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
| 5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| 4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||||
| ||||||||||||||
