MEOPTA PŘEROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| 9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 13.9.1995 | 144.72 | +4.99% | 0 | 0 | 149.00 | +2.00% | 18 238 | 132 | ||||||
| 12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| 27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| ||||||||||||||
