MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
16.3.1998 | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
13.3.1998 | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
12.3.1998 | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
11.3.1998 | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
10.3.1998 | 55.20 | 0.00% | 0 | 0 | 51.60 | +0.01% | 9 967 | 187 | ||||||
9.3.1998 | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
6.3.1998 | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
5.3.1998 | 57.62 | -4.99% | 0 | 0 | 55.20 | -4.00% | 4 968 | 90 | ||||||
4.3.1998 | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
3.3.1998 | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
2.3.1998 | 63.84 | -5.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
26.2.1998 | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
25.2.1998 | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
24.2.1998 | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
23.2.1998 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | -0.35% | 13 508 | 242 | ||||||
20.2.1998 | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
19.2.1998 | 57.80 | 0.00% | 5 780 | 100 | 57.20 | -6.19% | 2 456 | 43 | ||||||
18.2.1998 | 57.80 | 0.00% | 0 | 0 | 57.10 | +6.67% | 7 246 | 119 | ||||||
17.2.1998 | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
16.2.1998 | 58.00 | 0.00% | 34 336 | 592 | 57.00 | +1.06% | 1 254 | 22 | ||||||
13.2.1998 | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
12.2.1998 | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
11.2.1998 | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
10.2.1998 | 59.00 | +1.02% | 23 600 | 400 | 58.40 | +0.18% | 16 177 | 277 | ||||||
9.2.1998 | 58.40 | -0.84% | 6 716 | 115 | 62.00 | +3.16% | 10 085 | 173 | ||||||
6.2.1998 | 58.90 | -0.75% | 5 890 | 100 | 57.90 | +0.78% | 7 177 | 127 | ||||||
5.2.1998 | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
4.2.1998 | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
3.2.1998 | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
2.2.1998 | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
30.1.1998 | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
28.1.1998 | 62.00 | -1.58% | 26 040 | 420 | 53.00 | -0.74% | 7 098 | 137 | ||||||
27.1.1998 | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
23.1.1998 | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
21.1.1998 | 56.31 | +4.99% | 0 | 0 | 42.00 | -3.27% | 3 780 | 90 | ||||||
20.1.1998 | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
19.1.1998 | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
16.1.1998 | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
15.1.1998 | 46.34 | +4.98% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
14.1.1998 | 44.14 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
13.1.1998 | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
12.1.1998 | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
9.1.1998 | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
8.1.1998 | 48.90 | -0.91% | 9 780 | 200 | 0.00 | -0.23% | 0 | 0 | ||||||
7.1.1998 | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
5.1.1998 | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
31.12.1997 | +2.56% | 0 | ||||||||||||
30.12.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
16.12.1997 | 42.75 | 0.00% | 0 | 0 | 35.10 | -7.16% | 3 078 | 89 | ||||||
15.12.1997 | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
9.12.1997 | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
8.12.1997 | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
26.11.1997 | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
24.11.1997 | 45.00 | 0.00% | 9 675 | 215 | -1.42% | 0 | ||||||||
21.11.1997 | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
20.11.1997 | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
19.11.1997 | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
14.11.1997 | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
11.11.1997 | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
7.11.1997 | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
5.11.1997 | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
4.11.1997 | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
31.10.1997 | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
30.10.1997 | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
29.10.1997 | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
24.10.1997 | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.20 | -7.87% | 4 746 | 107 | ||||||
22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
20.10.1997 | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
17.10.1997 | 53.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
14.10.1997 | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
9.10.1997 | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
8.10.1997 | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
6.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
3.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.00 | +1.52% | 9 045 | 156 | ||||||
2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
30.9.1997 | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
29.9.1997 | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
23.9.1997 | 72.20 | -2.56% | 35 017 | 485 | -5.96% | 0 | ||||||||
22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
19.9.1997 | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
18.9.1997 | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
17.9.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
12.9.1997 | 71.30 | 0.00% | 0 | 0 | 69.50 | +0.05% | 15 839 | 211 | ||||||
11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
10.9.1997 | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
9.9.1997 | 78.86 | 0.00% | 0 | 0 | 72.50 | 6 525 | 90 | |||||||
8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
5.9.1997 | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
4.9.1997 | 83.01 | 0.00% | 0 | 0 | 78.30 | -9.46% | 5 168 | 66 | ||||||
3.9.1997 | 83.01 | 0.00% | 0 | 0 | 84.00 | -7.19% | 40 046 | 463 | ||||||
2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
1.9.1997 | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
28.8.1997 | 78.20 | +4.12% | 20 879 | 267 | 79.90 | -0.95% | 48 100 | 602 | ||||||
27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
25.8.1997 | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
21.8.1997 | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
18.8.1997 | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
12.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.10 | 6 625 | 97 | |||||||
11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
7.8.1997 | 65.00 | 0.00% | 10 530 | 162 | 60.00 | -6.63% | 15 632 | 260 | ||||||
6.8.1997 | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -0.74% | 5 280 | 88 | ||||||
1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
30.7.1997 | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
24.7.1997 | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
23.7.1997 | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
17.7.1997 | 41.10 | 0.00% | 0 | 0 | 39.50 | +2.86% | 672 | 17 | ||||||
16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
15.7.1997 | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
14.7.1997 | 40.50 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
11.7.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
8.7.1997 | 41.00 | +1.23% | 14 596 | 356 | -8.51% | 0 | ||||||||
7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
3.7.1997 | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
1.7.1997 | 42.02 | 0.00% | 0 | 0 | 50.00 | -2.67% | 1 129 | 25 | ||||||
30.6.1997 | 42.02 | 0.00% | 0 | 0 | 47.00 | -7.20% | 1 717 | 37 | ||||||
27.6.1997 | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
26.6.1997 | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
25.6.1997 | 44.23 | 0.00% | 12 163 | 275 | 45.00 | 990 | 22 | |||||||
24.6.1997 | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
23.6.1997 | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
19.6.1997 | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
13.6.1997 | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
9.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
|