MEOPTA PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 7.10.1994 | 130.00 | 0.00% | 5 720 | 44 | ||||||||||
| 6.10.1994 | 130.00 | -66.00% | 18 590 | 143 | ||||||||||
| 3.11.1995 | 130.00 | -1.51% | 30 550 | 235 | 124.00 | -5.00% | 11 091 | 90 | ||||||
| 20.10.1995 | 130.00 | -2.25% | 107 640 | 828 | -4.00% | 0 | 0 | |||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 18.1.1996 | 129.10 | +0.07% | 36 535 | 283 | 126.00 | -3.00% | 12 060 | 96 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 2.9.1996 | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
| 19.7.1996 | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
| 25.6.1996 | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| 19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
| 16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
| 15.1.1996 | 128.00 | +0.78% | 64 000 | 500 | 117.50 | -1.00% | 7 177 | 62 | ||||||
| 30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
| 9.6.1994 | 127.95 | -999.00% | 63 975 | 500 | ||||||||||
| 1.11.1995 | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
| 16.1.1995 | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 12.1.1996 | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
| 8.10.1996 | 126.60 | +1.28% | 50 640 | 400 | 125.00 | -2.88% | 15 174 | 124 | ||||||
| 19.1.1996 | 126.15 | -2.28% | 9 209 | 73 | 128.00 | 0.00% | 27 865 | 222 | ||||||
| 25.7.1996 | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| 23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| 8.9.1995 | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| 11.1.1996 | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| 24.10.1994 | 125.00 | 0.00% | 16 875 | 135 | ||||||||||
| 21.10.1994 | 125.00 | 0.00% | 9 500 | 76 | ||||||||||
| 20.10.1994 | 125.00 | 0.00% | 27 250 | 218 | ||||||||||
| 19.10.1994 | 125.00 | 0.00% | 14 875 | 119 | ||||||||||
| 18.10.1994 | 125.00 | 0.00% | 11 000 | 88 | ||||||||||
| 17.10.1994 | 125.00 | +171.00% | 21 000 | 168 | ||||||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 21.8.1996 | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
| 18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
| 10.10.1994 | 123.50 | -500.00% | 24 453 | 198 | ||||||||||
| 6.11.1995 | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 1.10.1996 | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| 9.1.1995 | 123.28 | +499.00% | 15 287 | 124 | ||||||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 22.1.1996 | 123.00 | -2.49% | 45 879 | 373 | 126.00 | 0.00% | 25 059 | 199 | ||||||
| 14.10.1994 | 122.89 | +499.00% | 14 378 | 117 | ||||||||||
| 27.8.1996 | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| 3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 10.1.1996 | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| 22.7.1996 | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
| 24.6.1996 | 122.00 | +1.66% | 57 828 | 474 | 120.60 | -2.00% | 18 819 | 160 | ||||||
| 20.8.1996 | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 20.1.1995 | 121.00 | +83.00% | 9 317 | 77 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
| 10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
| 9.10.1996 | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 48 360 | 403 | 121.00 | +4.00% | 25 332 | 210 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 66 000 | 550 | 115.10 | -4.00% | 6 264 | 54 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
| 17.6.1996 | 120.00 | +3.00% | 57 600 | 480 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 19.1.1995 | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
| 30.1.1995 | 120.00 | 0.00% | 14 400 | 120 | 140.00 | +4.00% | 14 253 | 111 | ||||||
| 27.1.1995 | 120.00 | 0.00% | 31 080 | 259 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 120.00 | 0.00% | 27 000 | 225 | -23.00% | 0 | 0 | |||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 25.10.1994 | 118.75 | -500.00% | 5 225 | 44 | ||||||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 14.2.1996 | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 14.12.1994 | 118.00 | 0.00% | 22 538 | 191 | ||||||||||
| 13.12.1994 | 118.00 | +28.00% | 41 300 | 350 | ||||||||||
| 8.12.1994 | 117.96 | +499.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| 12.12.1994 | 117.67 | +499.00% | 31 418 | 267 | ||||||||||
| 31.5.1996 | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| 30.9.1996 | 117.60 | +5.00% | 59 858 | 509 | 115.00 | -2.23% | 9 382 | 90 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 6.1.1995 | 117.41 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 117.33 | -499.00% | 54 558 | 465 | ||||||||||
| 7.11.1995 | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
| 13.10.1994 | 117.04 | +499.00% | 23 174 | 198 | ||||||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
| 15.2.1996 | 117.00 | -0.97% | 93 600 | 800 | 117.00 | 0.00% | 21 290 | 185 | ||||||
| 26.8.1996 | 117.00 | +0.77% | 22 581 | 193 | 117.00 | 0.00% | 17 711 | 151 | ||||||
| 23.1.1996 | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| 26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| 9.1.1996 | 116.55 | +5.00% | 31 002 | 266 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.50 | +1.30% | 69 900 | 600 | 115.00 | -4.00% | 28 285 | 256 | ||||||
| 20.5.1996 | 116.50 | -2.91% | 58 367 | 501 | 117.10 | -3.00% | 31 562 | 273 | ||||||
| 14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
| 4.9.1996 | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| 28.3.1996 | 116.36 | -4.99% | 0 | 0 | 120.00 | 0.00% | 57 765 | 448 | ||||||
| 6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
| 23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| 12.6.1996 | 116.00 | +1.75% | 17 864 | 154 | 115.00 | 0.00% | 20 343 | 181 | ||||||
| 20.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
| 19.9.1996 | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| 18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 15.5.1996 | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| 9.2.1996 | 116.00 | +0.86% | 30 740 | 265 | 115.00 | +2.00% | 21 299 | 190 | ||||||
| 7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 11 608 | 106 | ||||||
| 4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
| 4.11.1994 | 115.50 | +500.00% | 10 395 | 90 | ||||||||||
| 31.10.1994 | 115.50 | +500.00% | 1 617 | 14 | ||||||||||
| 26.1.1996 | 115.22 | +0.98% | 10 485 | 91 | 108.00 | -7.00% | 15 768 | 146 | ||||||
| 6.2.1996 | 115.13 | +0.11% | 46 743 | 406 | 113.00 | -7.00% | 20 954 | 186 | ||||||
| 2.2.1996 | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| 12.9.1996 | 115.10 | +0.93% | 9 438 | 82 | 112.00 | +2.00% | 1 456 | 13 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 7.2.1996 | 115.00 | -0.11% | 25 185 | 219 | 113.00 | +3.00% | 13 508 | 116 | ||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 1.12.1995 | 115.00 | +1.76% | 52 095 | 453 | 120.00 | +1.00% | 23 540 | 199 | ||||||
| 10.11.1995 | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| 9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 21.5.1996 | 115.00 | -1.28% | 106 375 | 925 | 115.50 | 0.00% | 12 705 | 110 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 23.4.1996 | 115.00 | +3.50% | 41 400 | 360 | 115.00 | 0.00% | 21 680 | 192 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 25.1.1996 | 114.10 | +1.87% | 17 800 | 156 | 116.00 | -4.00% | 7 192 | 62 | ||||||
| 11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 29.8.1995 | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| 1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 2.5.1996 | 113.60 | +1.42% | 22 834 | 201 | 115.00 | +4.00% | 29 810 | 264 | ||||||
| 6.9.1995 | 113.40 | +5.00% | 31 752 | 280 | 110.00 | +2.00% | 14 170 | 129 | ||||||
| 30.11.1995 | 113.00 | +2.72% | 67 800 | 600 | 110.00 | +4.00% | 17 520 | 150 | ||||||
| 26.10.1994 | 113.00 | -484.00% | 11 300 | 100 | ||||||||||
| 28.5.1996 | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| 17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 15.10.1996 | 112.70 | +2.45% | 25 132 | 223 | 110.00 | -0.22% | 16 940 | 154 | ||||||
| 3.5.1996 | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| 7.12.1994 | 112.35 | +500.00% | 67 859 | 604 | ||||||||||
| 15.12.1994 | 112.10 | -500.00% | 25 671 | 229 | ||||||||||
| 14.5.1996 | 112.10 | -2.52% | 38 114 | 340 | 113.10 | 0.00% | 28 721 | 255 | ||||||
| 27.11.1995 | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| 9.12.1994 | 112.07 | -499.00% | 14 569 | 130 | ||||||||||
| 24.1.1996 | 112.00 | -4.15% | 16 128 | 144 | 121.00 | -3.00% | 20 776 | 172 | ||||||
| 1.2.1996 | 112.00 | +1.63% | 9 520 | 85 | 113.00 | +2.00% | 15 258 | 136 | ||||||
| 3.6.1996 | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
| 6.5.1996 | 112.00 | -0.39% | 77 168 | 689 | 115.10 | 0.00% | 22 554 | 200 | ||||||
| 30.4.1996 | 112.00 | +1.81% | 40 320 | 360 | 112.60 | -3.00% | 28 122 | 258 | ||||||
| 27.9.1996 | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| 27.5.1996 | 112.00 | 0.00% | 31 584 | 282 | 114.00 | -3.00% | 15 628 | 138 | ||||||
| 24.5.1996 | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| 10.6.1996 | 112.00 | +1.67% | 12 208 | 109 | +3.00% | 0 | 0 | |||||||
| 5.1.1995 | 111.82 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| 8.11.1995 | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
| 12.10.1994 | 111.47 | -499.00% | 51 611 | 463 | ||||||||||
| 25.8.1995 | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| 26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
| 16.2.1996 | 111.15 | -5.00% | 26 009 | 234 | 112.30 | -3.00% | 11 700 | 105 | ||||||
| 22.4.1996 | 111.11 | +2.87% | 60 888 | 548 | 115.00 | -6.00% | 6 541 | 58 | ||||||
| 26.4.1996 | 111.10 | +0.09% | 35 219 | 317 | 116.00 | -3.00% | 36 112 | 324 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 55 278 | 498 | 115.00 | 0.00% | 21 045 | 183 | ||||||
| 8.1.1996 | 111.00 | +0.90% | 11 211 | 101 | ||||||||||
| 2.11.1994 | 111.00 | 0.00% | 999 | 9 | ||||||||||
| 1.11.1994 | 111.00 | -389.00% | 4 884 | 44 | ||||||||||
| 20.2.1996 | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| 5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| 9.9.1996 | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
| 24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| 23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
| 31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
| 8.12.1995 | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
| 7.6.1996 | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 16 830 | 153 | 103.60 | -4.00% | 9 117 | 88 | ||||||
| 16.4.1996 | 110.00 | +1.85% | 22 330 | 203 | 109.10 | +1.00% | 68 214 | 631 | ||||||
| 24.4.1996 | 110.00 | -4.34% | 17 270 | 157 | 115.00 | +2.00% | 47 380 | 412 | ||||||
| 29.4.1996 | 110.00 | -0.99% | 22 220 | 202 | 112.00 | 0.00% | 23 375 | 209 | ||||||
| 5.4.1996 | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
| 22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
| 1.4.1996 | 110.00 | -1.61% | 17 490 | 159 | 107.00 | -9.00% | 15 219 | 141 | ||||||
| 29.1.1996 | 110.00 | -4.53% | 66 990 | 609 | 113.00 | +5.00% | 12 430 | 110 | ||||||
| ||||||||||||||
