MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	0	0
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	0.00%	0	0
22.12.1998					19.00	0.00%	0	0
21.12.1998					19.00	0.00%	0	0
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	1 140	60
16.12.1998					19.00	0.00%	456	24
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	0.00%	456	24
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	+5.55%	0	0
8.12.1998					18.00	0.00%	216	12
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	108	6
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	108	6
1.12.1998					18.00	-10.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-4.76%	0	0
26.11.1998					0.00	-5.61%	0	0
25.11.1998					22.00	-8.54%	445	20
24.11.1998					0.00	-2.68%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					25.00	0.00%	900	36
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					25.00	+8.69%	300	12
9.11.1998					0.00	+7.02%	0	0
6.11.1998					0.00	+7.45%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-6.23%	0	0
2.11.1998					0.00	-3.04%	0	0
30.10.1998					0.00	-8.33%	0	0
29.10.1998					24.00	0.00%	1 440	60
27.10.1998					24.00	0.00%	2 592	108
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-5.51%	0	0
16.10.1998					0.00	-2.68%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					26.10	0.00%	313	12
13.10.1998					26.10	+0.15%	313	12
12.10.1998					0.00	-0.15%	0	0
9.10.1998					26.10	0.00%	783	30
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›