MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					26.10	0.00%	940	36
18.9.1998					0.00	+0.65%	0	0
17.9.1998					25.60	-0.65%	467	18
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					26.10	+0.19%	313	12
10.9.1998					0.00	+0.19%	0	0
9.9.1998					26.00	0.00%	312	12
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					26.00	0.00%	312	12
28.8.1998					0.00	0.00%	0	0
27.8.1998					26.00	0.00%	156	6
26.8.1998					26.00	0.00%	2 600	100
25.8.1998					0.00	0.00%	0	0
24.8.1998					26.00	-3.70%	156	6
21.8.1998					0.00	+3.84%	0	0
20.8.1998					26.00	0.00%	780	30
19.8.1998					26.00	0.00%	468	18
18.8.1998					26.00	-3.70%	390	15
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.88%	0	0
13.8.1998					0.00	+1.92%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.45%	0	0
10.8.1998					27.00	-1.78%	330	12
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					28.00	+0.25%	168	6
3.8.1998					28.00	-0.25%	503	18
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+3.70%	0	0
24.7.1998					0.00	+3.84%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-3.70%	0	0
21.7.1998					0.00	+1.88%	0	0
20.7.1998					26.50	-1.85%	795	30
17.7.1998					27.00	-3.57%	324	12
16.7.1998					0.00	+2.45%	0	0
15.7.1998					0.00	+2.51%	0	0
14.7.1998					0.00	+4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›