MERKUR PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	121.00	+1 000.00%	35 937	297
22.8.1994	110.00	+836.00%	32 670	297
11.4.1994	110.00	+76.00%	13 640	124
29.3.1994	149.74	-999.00%	9 733	65
26.5.1995	24.36	+495.00%	7 746	318		0.00%	0	0
5.9.1994	148.00	+454.00%	7 548	51
13.2.1997	28.00	0.00%	5 600	200	24.00	0.00%	3 864	161
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
17.2.1997	26.70	-4.64%	5 340	200	24.00	0.00%	17 160	715
25.11.1994	48.15	+499.00%	4 911	102
3.3.1997	21.77	0.00%	4 681	215		0.00%	0
19.2.1997	24.11	-4.96%	4 605	191	24.00	0.00%	17 280	720
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
14.3.1994	125.00	+127.00%	3 500	28
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
25.3.1996	20.90	+10.00%	3 135	150		0.00%	0	0
21.3.1996	19.00	0.00%	2 774	146		+1.00%	0	0
16.5.1996	18.00	+1.01%	2 754	153		0.00%	0	0
8.3.1994	137.14	-999.00%	2 743	20
1.4.1996	22.00	0.00%	2 640	120		+5.00%	0	0
12.2.1997	28.00	0.00%	2 520	90		0.00%	0
11.11.1996	25.00	0.00%	2 500	100		0.00%	0
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
29.11.1994	48.03	-498.00%	2 305	48
3.10.1996	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
28.6.1994	83.90	+998.00%	2 014	24
2.2.1995	69.10	0.00%	2 004	29		0.00%	0	0
16.1.1995	59.85	-500.00%	1 855	31		0.00%	0	0
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
9.12.1996	25.00	-9.09%	1 800	72		+1.56%	0
5.10.1994	55.44	-498.00%	1 774	32
14.6.1995	23.00	+1.90%	1 771	77		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
3.2.1994	259.00	+974.00%	1 554	6
3.10.1994	61.42	-499.00%	1 536	25
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
18.4.1996	22.00	0.00%	1 386	63		0.00%	0	0
16.6.1994	63.05	-999.00%	1 324	21
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
25.8.1994	130.00	+743.00%	1 300	10
16.12.1993	216.00	+2 000.00%	1 296	6
27.1.1994	215.00	+93.00%	1 290	6
11.4.1996	24.20	+10.00%	1 162	48		-7.00%	0	0
14.11.1996	25.00	0.00%	1 125	45		0.00%	0
4.4.1996	22.00	0.00%	1 122	51		+5.00%	0	0
10.3.1994	123.43	-999.00%	1 111	9
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
14.12.1993	180.00	-1 964.00%	1 080	6
14.3.1995	33.75	-498.00%	1 013	30
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
30.9.1994	64.65	-499.00%	970	15
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
16.3.1995	30.47	-498.00%	945	31
9.11.1994	46.44	-499.00%	929	20
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
‹‹ First 20    Next 60 ›