MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	216.00	+2 000.00%	1 296	6
1.9.1994	141.57	+1 000.00%	0	0
30.8.1994	128.70	+1 000.00%	0	0
23.8.1994	121.00	+1 000.00%	35 937	297
30.6.1994	92.29	+1 000.00%	0	0
2.5.1994	119.79	+1 000.00%	0	0
12.4.1994	121.00	+1 000.00%	0	0
24.3.1994	151.25	+1 000.00%	0	0
17.3.1994	137.50	+1 000.00%	825	6
7.7.1994	101.51	+999.00%	0	0
21.6.1994	76.28	+999.00%	0	0
20.6.1994	69.35	+999.00%	624	9
31.5.1994	106.74	+999.00%	0	0
28.3.1994	166.37	+999.00%	0	0
28.6.1994	83.90	+998.00%	2 014	24
17.2.1994	232.00	+995.00%	0	0
1.2.1994	236.00	+976.00%	0	0
3.2.1994	259.00	+974.00%	1 554	6
25.1.1994	213.00	+956.00%	0	0
22.8.1994	110.00	+836.00%	32 670	297
25.8.1994	130.00	+743.00%	1 300	10
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
7.12.1994	63.00	+500.00%	0	0
23.11.1994	43.68	+500.00%	0	0
13.10.1994	51.45	+500.00%	0	0
31.1.1995	72.73	+499.00%	0	0		0.00%	0	0
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
1.12.1994	52.95	+499.00%	0	0
30.11.1994	50.43	+499.00%	605	12
25.11.1994	48.15	+499.00%	4 911	102
24.11.1994	45.86	+499.00%	0	0
22.11.1994	41.60	+499.00%	0	0
24.5.1995	22.11	+498.00%	0	0		0.00%	0	0
23.5.1995	21.06	+498.00%	0	0		0.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
5.12.1994	58.36	+498.00%	0	0
2.12.1994	55.59	+498.00%	0	0
28.11.1994	50.55	+498.00%	0	0
18.11.1994	39.62	+498.00%	0	0
25.5.1995	23.21	+497.00%	0	0		0.00%	0	0
22.5.1995	20.06	+497.00%	0	0		0.00%	0	0
17.11.1994	37.74	+497.00%	0	0
11.5.1995	19.24	+496.00%	0	0		0.00%	0	0
26.5.1995	24.36	+495.00%	7 746	318		0.00%	0	0
5.9.1994	148.00	+454.00%	7 548	51
6.12.1994	60.00	+281.00%	720	12
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
14.3.1994	125.00	+127.00%	3 500	28
27.1.1994	215.00	+93.00%	1 290	6
11.4.1994	110.00	+76.00%	13 640	124
12.12.1996	27.50	+10.00%	0	0		0.00%	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
25.7.1996	23.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›