MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.77 | 0.00% | 4 681 | 215 | 0.00% | 0 | ||||||||
28.2.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 1 125 | 45 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 2 500 | 100 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
4.2.1997 | 27.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.2.1997 | 27.50 | 0.00% | 0 | 0 | 25.00 | +2.04% | 450 | 18 | ||||||
31.1.1997 | 27.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
30.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||||
29.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
28.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.50 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
24.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
23.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.1.1997 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
10.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.1.1997 | 27.50 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
7.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
12.6.1996 | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
19.7.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
17.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
11.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 17.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
27.6.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
24.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
19.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 17.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
24.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
10.5.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 20.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
3.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
23.1.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
15.1.1996 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 22.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
1.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 474 | 24 | ||||||
23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
22.11.1995 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
5.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
31.1.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
27.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
4.4.1996 | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||||
1.4.1996 | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
14.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|