MERKUR PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
28.8.1996 | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 15.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
23.8.1996 | 15.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
27.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
19.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
15.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
12.8.1996 | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
11.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 17.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
27.6.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
24.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
19.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 17.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | -5.00% | 78 | 6 | ||||||
13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 17.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
15.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||||
24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
23.1.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
22.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
11.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 18.33 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
7.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
14.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
17.5.1995 | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 19.24 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 19.29 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
5.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
31.1.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 20.06 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 20.20 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 20.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 20.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 20.90 | +10.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
27.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
21.9.1995 | 21.02 | -4.97% | 0 | 0 | ||||||||||
23.5.1995 | 21.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.77 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||||
13.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|