MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||
31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||
18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||
18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||
8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||
2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||
14.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||
13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||
7.2.1995 | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||
6.3.1995 | 330.00 | -489.00% | 330 | 1 | ||||||||
26.1.1995 | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||
2.3.1995 | 347.00 | -493.00% | 347 | 1 | ||||||||
21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||
1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||
23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||
7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||
15.11.1994 | 395.00 | 0.00% | 395 | 1 | ||||||||
7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||
1.11.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||
18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||
11.1.1995 | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||
4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||
14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||
22.1.1996 | 74.00 | +2.77% | 592 | 8 | 0.00% | 0 | 0 | |||||
9.8.1994 | 595.00 | 0.00% | 595 | 1 | ||||||||
26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||
5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||
28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||
25.7.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||
8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||
14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||
8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||
6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||
5.12.1994 | 400.00 | +25.00% | 800 | 2 | ||||||||
27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||
10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||
5.4.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||
15.1.1996 | 70.00 | +1.72% | 910 | 13 | 0.00% | 0 | 0 | |||||
5.2.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||
15.3.1995 | 266.00 | -500.00% | 1 064 | 4 | ||||||||
13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||
9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||
2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||
21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||
11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||
9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||
8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||
22.3.1995 | 253.00 | -488.00% | 1 265 | 5 | ||||||||
28.6.1994 | 650.00 | +108.00% | 1 300 | 2 | ||||||||
12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||
6.9.1994 | 665.00 | +991.00% | 1 330 | 2 | ||||||||
29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||
14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||
24.2.1995 | 365.00 | +167.00% | 1 460 | 4 | ||||||||
30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||
22.11.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||
26.4.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||
6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||
21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||
29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||
28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||
4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||
16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||
15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||
22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||
12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||
13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||
17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
15.8.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||
2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||
10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||
18.7.1994 | 650.00 | +350.00% | 1 950 | 3 | ||||||||
20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
30.6.1994 | 690.00 | +615.00% | 2 070 | 3 | ||||||||
23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||
18.4.1995 | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||
2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||
19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||
16.8.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
4.10.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||
22.8.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||
8.12.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||
16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||
11.10.1994 | 510.00 | +99.00% | 2 550 | 5 | ||||||||
23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||
19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||
22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||
11.11.1994 | 384.00 | +491.00% | 2 688 | 7 | ||||||||
13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||
15.12.1994 | 461.00 | -494.00% | 2 766 | 6 | ||||||||
2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||
30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||
7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||
27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||
9.11.1994 | 385.00 | -493.00% | 3 080 | 8 | ||||||||
9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||
29.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||
23.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||
16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||
28.7.1994 | 650.00 | -909.00% | 3 250 | 5 | ||||||||
3.11.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||
31.10.1994 | 410.00 | +250.00% | 3 280 | 8 | ||||||||
20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||
19.5.1994 | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||
29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||
17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||
27.6.1994 | 643.00 | +991.00% | 3 858 | 6 | ||||||||
19.10.1994 | 483.00 | +500.00% | 3 864 | 8 | ||||||||
11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||
25.10.1994 | 436.00 | +480.00% | 3 924 | 9 | ||||||||
14.11.1994 | 395.00 | +286.00% | 3 950 | 10 | ||||||||
20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||
24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||
16.11.1994 | 400.00 | +126.00% | 4 000 | 10 | ||||||||
6.10.1994 | 505.00 | +100.00% | 4 040 | 8 | ||||||||
26.10.1994 | 415.00 | -481.00% | 4 150 | 10 | ||||||||
13.1.1995 | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||
2.6.1994 | 750.00 | -625.00% | 4 500 | 6 | ||||||||
26.5.1994 | 754.00 | +991.00% | 4 524 | 6 | ||||||||
20.6.1994 | 650.00 | -370.00% | 4 550 | 7 | ||||||||
8.9.1994 | 650.00 | -225.00% | 4 550 | 7 | ||||||||
20.10.1994 | 459.00 | -496.00% | 4 590 | 10 | ||||||||
18.10.1994 | 460.00 | -495.00% | 4 600 | 10 | ||||||||
3.5.1994 | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||
8.8.1994 | 595.00 | +170.00% | 4 760 | 8 | ||||||||
28.4.1994 | 800.00 | 0.00% | 4 800 | 6 | ||||||||
27.10.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||
27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||
7.7.1994 | 697.00 | +101.00% | 4 879 | 7 | ||||||||
5.10.1994 | 500.00 | +40.00% | 5 000 | 10 | ||||||||
8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||
24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||
18.3.1996 | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||
13.12.1994 | 462.00 | +500.00% | 5 544 | 12 | ||||||||
10.3.1994 | 972.00 | -1 000.00% | 5 832 | 6 | ||||||||
19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||
30.9.1994 | 500.00 | +460.00% | 6 000 | 12 | ||||||||
11.8.1994 | 600.00 | +84.00% | 6 000 | 10 | ||||||||
21.3.1996 | 102.00 | -7.99% | 6 018 | 59 | 100.00 | -1.00% | 2 880 | 29 | ||||
12.12.1994 | 440.00 | +476.00% | 6 160 | 14 | ||||||||
5.5.1994 | 713.00 | -997.00% | 6 417 | 9 | ||||||||
17.11.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||
1.9.1994 | 630.00 | -1 000.00% | 6 930 | 11 | ||||||||
1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||
13.1.1994 | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||
12.4.1994 | 702.00 | -1 000.00% | 7 020 | 10 | ||||||||
26.7.1994 | 715.00 | +833.00% | 7 150 | 10 | ||||||||
21.7.1994 | 600.00 | -769.00% | 7 200 | 12 | ||||||||
18.8.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||
24.5.1994 | 686.00 | +993.00% | 7 546 | 11 | ||||||||
4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||
29.3.1994 | 990.00 | -1 000.00% | 7 920 | 8 | ||||||||
21.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||
27.1.1994 | 1 360.00 | -841.00% | 8 160 | 6 | ||||||||
25.8.1994 | 693.00 | +1 000.00% | 8 316 | 12 | ||||||||
31.5.1994 | 800.00 | -349.00% | 8 800 | 11 | ||||||||
31.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||
11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||
29.9.1994 | 478.00 | -497.00% | 9 560 | 20 | ||||||||
21.3.1994 | 1 160.00 | +995.00% | 10 440 | 9 | ||||||||
17.3.1994 | 1 055.00 | +966.00% | 10 550 | 10 | ||||||||
17.2.1994 | 1 110.00 | -975.00% | 11 100 | 10 | ||||||||
23.10.1995 | 222.00 | +9.90% | 11 100 | 50 | ||||||||
30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||
9.5.1994 | 700.00 | -182.00% | 11 200 | 16 | ||||||||
10.5.1994 | 770.00 | +1 000.00% | 11 550 | 15 | ||||||||
8.3.1994 | 1 080.00 | -1 000.00% | 11 880 | 11 | ||||||||
12.5.1994 | 800.00 | +389.00% | 12 000 | 15 | ||||||||
22.3.1994 | 1 100.00 | -517.00% | 12 100 | 11 | ||||||||
29.8.1994 | 700.00 | +101.00% | 12 600 | 18 | ||||||||
28.3.1994 | 1 100.00 | -909.00% | 13 200 | 12 | ||||||||
1.3.1994 | 1 125.00 | +975.00% | 13 500 | 12 | ||||||||
10.2.1994 | 1 120.00 | -967.00% | 14 560 | 13 | ||||||||
3.3.1994 | 1 200.00 | +666.00% | 16 800 | 14 | ||||||||
18.1.1994 | 1 500.00 | +714.00% | 18 000 | 12 | ||||||||
22.2.1994 | 1 135.00 | +225.00% | 18 160 | 16 | ||||||||
26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||
3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||
6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||
15.3.1994 | 962.00 | +994.00% | 20 202 | 21 | ||||||||
15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||
16.9.1996 | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||
23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||
3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||
19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||
15.2.1994 | 1 230.00 | +982.00% | 28 290 | 23 | ||||||||
19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 |