MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
19.8.1997 | 10.00 | 0.00% | 10 | 1 | ||||||||||
15.12.1997 | 12.00 | -7.69% | 12 | 1 | ||||||||||
30.9.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
26.5.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
3.9.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
13.8.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
23.9.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
21.11.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
18.11.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
24.9.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
17.2.1997 | 49.00 | 0.00% | 49 | 1 | ||||||||||
18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
9.1.1997 | 53.60 | -4.45% | 54 | 1 | ||||||||||
19.5.1997 | 11.00 | +10.00% | 55 | 5 | ||||||||||
29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
23.8.1996 | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
19.11.1997 | 11.00 | 88 | 8 | |||||||||||
24.11.1997 | 11.00 | +4.76% | 88 | 8 | ||||||||||
14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
20.10.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
8.10.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
16.4.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
10.2.1995 | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||||
25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
7.2.1997 | 46.00 | -2.12% | 184 | 4 | ||||||||||
6.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
31.1.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
20.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
13.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
11.2.1997 | 47.00 | -4.08% | 188 | 4 | ||||||||||
9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
12.3.1997 | 48.50 | -5.03% | 194 | 4 | ||||||||||
12.2.1997 | 49.00 | +4.25% | 196 | 4 | ||||||||||
14.2.1997 | 49.00 | 196 | 4 | |||||||||||
13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
13.3.1997 | 51.00 | +5.15% | 204 | 4 | ||||||||||
29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
7.1.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
22.1.1997 | 54.60 | -6.82% | 218 | 4 | ||||||||||
13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
14.1.1997 | 55.60 | -5.11% | 222 | 4 | ||||||||||
27.1.1997 | 56.10 | -4.26% | 224 | 4 | ||||||||||
16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
24.2.1997 | 48.00 | -4.00% | 240 | 5 | ||||||||||
9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
17.3.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
31.1.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
27.2.1996 | 76.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
20.2.1996 | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
26.1.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 329 | 5 | ||||||
12.12.1995 | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
27.8.1996 | 82.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
4.3.1997 | 51.00 | 0.00% | 357 | 7 | ||||||||||
7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
28.5.1996 | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
1.3.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
26.2.1997 | 47.00 | -6.00% | 376 | 8 | ||||||||||
21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
7.3.1997 | 48.60 | -3.47% | 389 | 8 | ||||||||||
12.7.1996 | 77.95 | 0.00% | 0 | 0 | 80.00 | -1.00% | 396 | 5 | ||||||
8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
17.11.1995 | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
13.9.1995 | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
3.4.1996 | 135.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 406 | 4 | ||||||
6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
16.1.1995 | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
15.11.1995 | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
26.8.1996 | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
23.1.1997 | 56.10 | +2.74% | 449 | 8 | ||||||||||
7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
13.12.1995 | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
10.4.1996 | 149.33 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
27.11.1995 | 77.43 | -9.99% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -4.00% | 480 | 5 | ||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
6.12.1996 | 62.00 | -4.61% | 496 | 8 | ||||||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
11.9.1996 | 120.54 | 0.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
15.10.1997 | 11.00 | 0.00% | 539 | 49 | ||||||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
19.2.1997 | 49.00 | -2.00% | 588 | 12 | ||||||||||
7.11.1995 | 145.66 | 0.00% | 0 | 0 | 100.00 | -3.00% | 592 | 6 | ||||||
22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
11.3.1997 | 51.00 | -0.05% | 613 | 12 | ||||||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
12.11.1996 | 79.00 | 0.00% | 632 | 8 | ||||||||||
24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
28.11.1996 | 65.00 | 0.00% | 715 | 11 | ||||||||||
29.5.1996 | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
5.3.1996 | 75.73 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
18.11.1996 | 72.00 | -6.33% | 778 | 11 | ||||||||||
14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
5.3.1997 | 49.00 | -3.92% | 784 | 16 | ||||||||||
28.2.1996 | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
29.3.1996 | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
6.3.1997 | 51.10 | +2.75% | 806 | 16 | ||||||||||
10.11.1995 | 131.10 | 0.00% | 0 | 0 | 102.00 | -7.00% | 816 | 8 | ||||||
22.11.1995 | 95.58 | 0.00% | 0 | 0 | 102.50 | -2.00% | 820 | 8 | ||||||
17.4.1997 | 37.00 | 0.00% | 851 | 23 | ||||||||||
5.4.1996 | 149.33 | 0.00% | 0 | 0 | 111.00 | +9.00% | 888 | 8 | ||||||
12.8.1998 | 3.00 | -25.00% | 903 | 301 | ||||||||||
2.4.1996 | 135.76 | 0.00% | 0 | 0 | 110.00 | +2.00% | 915 | 9 | ||||||
11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
12.3.1996 | 91.63 | 0.00% | 0 | 0 | 73.00 | +5.00% | 986 | 14 | ||||||
24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
14.3.1996 | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
5.6.1995 | 189.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
21.5.1997 | 11.00 | 0.00% | 1 045 | 95 | ||||||||||
26.3.1997 | 43.90 | +2.09% | 1 054 | 24 | ||||||||||
29.1.1997 | 53.40 | -8.87% | 1 068 | 20 | ||||||||||
29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
20.3.1996 | 110.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
25.3.1996 | 112.20 | +10.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||||
1.2.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +8.00% | 1 563 | 23 | ||||||
3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
20.11.1996 | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
23.4.1996 | 97.99 | 0.00% | 0 | 0 | 81.00 | -7.00% | 1 888 | 24 | ||||||
29.5.1995 | 0 | 0 | 205.00 | -4.00% | 2 050 | 10 | ||||||||
25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
9.4.1996 | 149.33 | 0.00% | 0 | 0 | 120.00 | +8.00% | 2 160 | 18 | ||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 500 | 25 | ||||||
21.3.1996 | 102.00 | -7.99% | 6 018 | 59 | 100.00 | -1.00% | 2 880 | 29 | ||||||
8.8.1997 | 9.60 | -4.00% | 2 890 | 301 | ||||||||||
4.9.1996 | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
3.9.1996 | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
1.8.1997 | 11.00 | +10.00% | 3 388 | 308 | ||||||||||
19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
10.9.1996 | 120.54 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
|