MERKURIA,A.S. ,,V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
23.8.1996 | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
3.10.1995 | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 98.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 168.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 145.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 202.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 87.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 77.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | +2.77% | 592 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | +1.72% | 910 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 84.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.73 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 83.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 90.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.35 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
13.9.1996 | 132.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 109.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 145.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||||
23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 56.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 56.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 77.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 138.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
30.4.1996 | 84.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.20 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.99 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 108.87 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 120.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
|