MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 630.00 | -1 000.00% | 6 930 | 11 | ||||||||||
| 4.8.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
| 2.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| 12.4.1994 | 702.00 | -1 000.00% | 7 020 | 10 | ||||||||||
| 7.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| 29.3.1994 | 990.00 | -1 000.00% | 7 920 | 8 | ||||||||||
| 10.3.1994 | 972.00 | -1 000.00% | 5 832 | 6 | ||||||||||
| 8.3.1994 | 1 080.00 | -1 000.00% | 11 880 | 11 | ||||||||||
| 25.1.1994 | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 713.00 | -997.00% | 6 417 | 9 | ||||||||||
| 23.5.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 225.00 | -992.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 460.00 | -987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 110.00 | -975.00% | 11 100 | 10 | ||||||||||
| 24.2.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 1 120.00 | -967.00% | 14 560 | 13 | ||||||||||
| 28.3.1994 | 1 100.00 | -909.00% | 13 200 | 12 | ||||||||||
| 28.7.1994 | 650.00 | -909.00% | 3 250 | 5 | ||||||||||
| 27.1.1994 | 1 360.00 | -841.00% | 8 160 | 6 | ||||||||||
| 3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||||
| 21.7.1994 | 600.00 | -769.00% | 7 200 | 12 | ||||||||||
| 2.6.1994 | 750.00 | -625.00% | 4 500 | 6 | ||||||||||
| 22.3.1994 | 1 100.00 | -517.00% | 12 100 | 11 | ||||||||||
| 3.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 18.4.1995 | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | -500.00% | 1 064 | 4 | ||||||||||
| 16.5.1995 | 175.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.02 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 478.00 | -497.00% | 9 560 | 20 | ||||||||||
| 11.4.1995 | 229.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1994 | 459.00 | -496.00% | 4 590 | 10 | ||||||||||
| 18.10.1994 | 460.00 | -495.00% | 4 600 | 10 | ||||||||||
| 26.9.1994 | 556.00 | -495.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 461.00 | -494.00% | 2 766 | 6 | ||||||||||
| 10.11.1994 | 366.00 | -493.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 385.00 | -493.00% | 3 080 | 8 | ||||||||||
| 2.3.1995 | 347.00 | -493.00% | 347 | 1 | ||||||||||
| 17.10.1994 | 484.00 | -491.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 503.00 | -491.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 330.00 | -489.00% | 330 | 1 | ||||||||||
| 22.3.1995 | 253.00 | -488.00% | 1 265 | 5 | ||||||||||
| 27.9.1994 | 529.00 | -485.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
| 26.10.1994 | 415.00 | -481.00% | 4 150 | 10 | ||||||||||
| 24.10.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1994 | 437.00 | -479.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
| 21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 28.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 241.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 13.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
| 5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||||
| 17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||||
| 20.6.1994 | 650.00 | -370.00% | 4 550 | 7 | ||||||||||
| 11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
| 27.10.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||||
| 31.5.1994 | 800.00 | -349.00% | 8 800 | 11 | ||||||||||
| 2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 650.00 | -225.00% | 4 550 | 7 | ||||||||||
| 9.5.1994 | 700.00 | -182.00% | 11 200 | 16 | ||||||||||
| 13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||||
| 1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
| 13.6.1996 | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 26.2.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| 20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| 30.10.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 9.11.1995 | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.43 | -9.99% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.45 | -9.99% | 0 | 0 | ||||||||||
| 11.1.1996 | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.99 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
| 16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
| 25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 21.3.1996 | 102.00 | -7.99% | 6 018 | 59 | 100.00 | -1.00% | 2 880 | 29 | ||||||
| 30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 179.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 153.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
| 7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| 27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 23.6.1995 | 125.42 | -4.99% | 0 | 0 | 205.00 | -4.00% | 4 100 | 20 | ||||||
| 22.6.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| 10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| 27.7.1995 | 60.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| 25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
| 22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| 2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
| 18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| 17.9.1996 | 145.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 132.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 120.54 | 0.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
| 10.9.1996 | 120.54 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
| 27.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
| 26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||||
| 25.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.69% | 3 727 | 27 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| 23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| 6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| 1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| 24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
| 23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| 21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
| 18.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
| 15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
| 8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 77.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 77.95 | 0.00% | 0 | 0 | 80.00 | -1.00% | 396 | 5 | ||||||
| 16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| ||||||||||||||
