MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 693.00 | +1 000.00% | 8 316 | 12 | ||||||||||
25.7.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
10.5.1994 | 770.00 | +1 000.00% | 11 550 | 15 | ||||||||||
3.5.1994 | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||||
24.3.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 849.00 | +997.00% | 0 | 0 | ||||||||||
14.4.1994 | 772.00 | +997.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 160.00 | +995.00% | 10 440 | 9 | ||||||||||
15.3.1994 | 962.00 | +994.00% | 20 202 | 21 | ||||||||||
30.5.1994 | 829.00 | +994.00% | 0 | 0 | ||||||||||
24.5.1994 | 686.00 | +993.00% | 7 546 | 11 | ||||||||||
26.5.1994 | 754.00 | +991.00% | 4 524 | 6 | ||||||||||
27.6.1994 | 643.00 | +991.00% | 3 858 | 6 | ||||||||||
6.9.1994 | 665.00 | +991.00% | 1 330 | 2 | ||||||||||
15.2.1994 | 1 230.00 | +982.00% | 28 290 | 23 | ||||||||||
1.3.1994 | 1 125.00 | +975.00% | 13 500 | 12 | ||||||||||
8.2.1994 | 1 240.00 | +973.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 055.00 | +966.00% | 10 550 | 10 | ||||||||||
26.7.1994 | 715.00 | +833.00% | 7 150 | 10 | ||||||||||
18.1.1994 | 1 500.00 | +714.00% | 18 000 | 12 | ||||||||||
3.3.1994 | 1 200.00 | +666.00% | 16 800 | 14 | ||||||||||
30.6.1994 | 690.00 | +615.00% | 2 070 | 3 | ||||||||||
19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||||
22.8.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
13.12.1994 | 462.00 | +500.00% | 5 544 | 12 | ||||||||||
8.12.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
29.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
23.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
18.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 483.00 | +500.00% | 3 864 | 8 | ||||||||||
23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
26.4.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 484.00 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 485.00 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 384.00 | +491.00% | 2 688 | 7 | ||||||||||
13.10.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
4.10.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||||
25.10.1994 | 436.00 | +480.00% | 3 924 | 9 | ||||||||||
12.12.1994 | 440.00 | +476.00% | 6 160 | 14 | ||||||||||
30.9.1994 | 500.00 | +460.00% | 6 000 | 12 | ||||||||||
12.5.1994 | 800.00 | +389.00% | 12 000 | 15 | ||||||||||
18.7.1994 | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
14.11.1994 | 395.00 | +286.00% | 3 950 | 10 | ||||||||||
31.10.1994 | 410.00 | +250.00% | 3 280 | 8 | ||||||||||
4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 1 135.00 | +225.00% | 18 160 | 16 | ||||||||||
8.8.1994 | 595.00 | +170.00% | 4 760 | 8 | ||||||||||
24.2.1995 | 365.00 | +167.00% | 1 460 | 4 | ||||||||||
21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 400.00 | +126.00% | 4 000 | 10 | ||||||||||
28.6.1994 | 650.00 | +108.00% | 1 300 | 2 | ||||||||||
29.8.1994 | 700.00 | +101.00% | 12 600 | 18 | ||||||||||
20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||||
7.7.1994 | 697.00 | +101.00% | 4 879 | 7 | ||||||||||
6.10.1994 | 505.00 | +100.00% | 4 040 | 8 | ||||||||||
11.10.1994 | 510.00 | +99.00% | 2 550 | 5 | ||||||||||
11.8.1994 | 600.00 | +84.00% | 6 000 | 10 | ||||||||||
5.10.1994 | 500.00 | +40.00% | 5 000 | 10 | ||||||||||
5.12.1994 | 400.00 | +25.00% | 800 | 2 | ||||||||||
27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 123.42 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 112.20 | +10.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
7.3.1996 | 83.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
14.3.1996 | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
4.3.1996 | 75.73 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.76 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
16.9.1996 | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||||
12.9.1996 | 132.59 | +9.99% | 0 | 0 | 134.50 | +6.00% | 14 164 | 101 | ||||||
9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
5.9.1996 | 109.59 | +9.99% | 0 | 0 | 139.00 | -1.00% | 3 525 | 25 | ||||||
2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
29.8.1996 | 90.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
29.7.1996 | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
22.8.1996 | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 222.00 | +9.90% | 11 100 | 50 | ||||||||||
2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
11.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
12.9.1995 | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.9.1995 | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
3.10.1995 | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 108.54 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 103.38 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 98.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
7.9.1995 | 66.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | +2.77% | 592 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | +1.72% | 910 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 77.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 84.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
24.11.1995 | 86.03 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 600 | 116 | ||||||
22.11.1995 | 95.58 | 0.00% | 0 | 0 | 102.50 | -2.00% | 820 | 8 | ||||||
21.11.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
15.11.1995 | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
14.11.1995 | 117.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 131.10 | 0.00% | 0 | 0 | 102.00 | -7.00% | 816 | 8 | ||||||
12.1.1996 | 68.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
12.12.1995 | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
11.12.1995 | 77.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +8.00% | 1 563 | 23 | ||||||
31.1.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
30.1.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 329 | 5 | ||||||
1.3.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
28.2.1996 | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
27.2.1996 | 76.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
13.3.1996 | 91.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 91.63 | 0.00% | 0 | 0 | 73.00 | +5.00% | 986 | 14 | ||||||
15.3.1996 | 100.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
5.3.1996 | 75.73 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
8.3.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 168.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|