MESPAS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
21.6.1996 | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||
29.5.1996 | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||
8.2.1995 | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
10.4.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 876 | 67 | ||||
25.3.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||
29.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||
28.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||
27.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 156 | 77 | ||||
20.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||
14.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||
2.2.1996 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||
18.12.1995 | 29.00 | -3.00% | 4 640 | 160 | ||||||||
27.10.1995 | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||
10.8.1995 | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||
18.9.1995 | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 |