ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 156.30 | +0.12% | 8 592 | 56 | ||||||||||
| 30.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 5 308 | 34 | ||||||
| 29.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| 28.12.1998 | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| 22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| 21.12.1998 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 9 349 | 67 | ||||||
| 18.12.1998 | 150.00 | +3.44% | 12 000 | 80 | 139.00 | 0.00% | 6 116 | 44 | ||||||
| 17.12.1998 | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
| 16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| 15.12.1998 | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
| 14.12.1998 | 141.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 674 | 12 | ||||||
| 11.12.1998 | 141.75 | +5.00% | 8 930 | 63 | 140.00 | +9.28% | 7 370 | 55 | ||||||
| 10.12.1998 | 135.00 | 0.00% | 0 | 0 | 128.10 | +0.07% | 3 059 547 | 21 150 | ||||||
| 9.12.1998 | 135.00 | 0.00% | 0 | 0 | 128.00 | -3.46% | 74 786 | 540 | ||||||
| 8.12.1998 | 135.00 | 0.00% | 3 240 | 24 | 132.60 | -1.41% | 1 841 | 14 | ||||||
| 7.12.1998 | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
| 4.12.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +2.23% | 5 765 | 45 | ||||||
| 3.12.1998 | 132.00 | 0.00% | 0 | 0 | 125.30 | -3.61% | 4 066 | 33 | ||||||
| 2.12.1998 | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
| 1.12.1998 | 132.00 | 0.00% | 0 | 0 | 126.90 | -0.93% | 0 | 0 | ||||||
| 30.11.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 127.00 | +2.01% | 6 350 | 50 | ||||||
| 25.11.1998 | 130.00 | 0.00% | 53 560 | 412 | 125.00 | -1.19% | 6 847 | 55 | ||||||
| 24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
| 23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
| 20.11.1998 | 130.00 | +1.56% | 25 870 | 199 | 128.00 | +0.06% | 47 488 | 371 | ||||||
| 19.11.1998 | 128.00 | 0.00% | 0 | 0 | 125.10 | +7.49% | 19 188 | 150 | ||||||
| 18.11.1998 | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
| 17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| 16.11.1998 | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
| 13.11.1998 | 128.00 | 0.00% | 0 | 0 | 123.90 | +2.26% | 1 487 | 12 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 10.11.1998 | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| 9.11.1998 | 124.99 | 0.00% | 25 498 | 204 | 120.10 | +1.89% | 1 441 | 12 | ||||||
| 6.11.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -1.40% | 19 686 | 167 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 3.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
| 30.10.1998 | 122.21 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| 27.10.1998 | 128.62 | -4.99% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 26.10.1998 | 135.38 | -4.99% | 0 | 0 | 130.20 | -3.12% | 3 906 | 30 | ||||||
| 23.10.1998 | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
| 22.10.1998 | 150.00 | -0.98% | 30 000 | 200 | 134.00 | +5.77% | 93 149 | 629 | ||||||
| 21.10.1998 | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| 20.10.1998 | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
| 19.10.1998 | 151.50 | -0.98% | 30 300 | 200 | 131.30 | +3.70% | 32 251 | 224 | ||||||
| 16.10.1998 | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
| 15.10.1998 | 152.00 | 0.00% | 0 | 0 | 130.10 | -2.64% | 14 315 | 109 | ||||||
| 14.10.1998 | 152.00 | +3.22% | 29 944 | 197 | 134.90 | -2.16% | 1 619 | 12 | ||||||
| 13.10.1998 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| 9.10.1998 | 155.00 | +3.33% | 31 000 | 200 | 130.10 | +8.35% | 29 008 | 203 | ||||||
| 8.10.1998 | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
| 7.10.1998 | 155.00 | 0.00% | 0 | 0 | 120.50 | -4.09% | 723 | 6 | ||||||
| 6.10.1998 | 155.00 | +3.59% | 25 575 | 165 | 123.00 | -6.93% | 5 654 | 45 | ||||||
| ||||||||||||||
