METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					71.10	0.00%	427	6
30.11.1998					71.10	0.00%	1 706	24
27.11.1998					71.10	0.00%	142	2
26.11.1998					71.10	-7.18%	427	6
25.11.1998					0.00	+4.64%	0	0
24.11.1998					73.20	+0.13%	1 098	15
23.11.1998					73.10	+1.38%	439	6
20.11.1998					72.10	-1.50%	2 596	36
19.11.1998					73.20	+1.52%	1 464	20
18.11.1998					72.10	-1.50%	433	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+5.17%	0	0
11.11.1998					69.60	-4.91%	4 594	66
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.06%	0	0
4.11.1998					73.20	+5.10%	878	12
‹‹ First 60     ‹ Previous 20 Next 20 ›