METALŠROT TLUMAČOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| 16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
| 8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| 17.1.1995 | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 31.1.1995 | 225.00 | 0.00% | 4 050 | 18 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 5.4.1995 | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.4.1995 | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 29.1.1997 | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| 10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
| 7.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 150.00 | -6.25% | 600 | 4 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| 28.1.1997 | 139.89 | -4.99% | 0 | 0 | 142.00 | +8.80% | 6 764 | 48 | ||||||
| 14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 30.1.1997 | 126.26 | -4.99% | 0 | 0 | 137.10 | 1 508 | 11 | |||||||
| ||||||||||||||
