METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
14.7.1998 | 80.50 | +0.62% | 81 | 1 | ||||||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
5.6.1998 | 60.00 | +0.06% | 120 | 2 | ||||||||||
25.5.1998 | 60.00 | +1.33% | 120 | 2 | ||||||||||
3.11.1998 | 69.60 | -4.91% | 139 | 2 | ||||||||||
27.11.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
16.12.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
15.5.1997 | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
1.6.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
18.5.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
11.5.1998 | 60.00 | +4.34% | 180 | 3 | ||||||||||
23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
|