METALŠROT TLUMAČOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| 16.4.1997 | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 24.3.1998 | 69.00 | +2.22% | 13 455 | 195 | ||||||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 16.10.1998 | 75.00 | +3.91% | 12 063 | 161 | ||||||||||
| 29.4.1996 | 117.80 | -5.00% | 7 304 | 62 | 119.00 | -3.00% | 11 826 | 99 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| 23.10.1998 | 72.30 | -0.17% | 10 556 | 146 | ||||||||||
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 5.3.1997 | 124.00 | 0.00% | 0 | 0 | 113.00 | -8.18% | 10 164 | 90 | ||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| 3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| 18.9.1998 | 68.50 | -2.28% | 9 659 | 141 | ||||||||||
| 31.7.1998 | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| 19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 26.1.1998 | 71.00 | -2.66% | 7 704 | 104 | ||||||||||
| ||||||||||||||
