METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 650.00 | +1 284.00% | 650 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| 23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| 23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| 22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| 7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
| 6.1.1995 | 217.00 | -440.00% | 434 | 2 | ||||||||||
| 31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 29.9.1994 | 287.00 | -401.00% | 574 | 2 | ||||||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 24.1.1997 | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| 21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
