METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 0.00 | +53.95% | 0 | 0 | ||||||||||
| 16.2.1998 | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
| 26.6.1998 | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
| 4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
| 23.2.1998 | 0.00 | +24.91% | 0 | 0 | ||||||||||
| 5.6.1996 | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
| 16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
| 7.6.1996 | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| 26.5.1997 | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
| 23.3.1998 | 0.00 | +12.31% | 0 | 0 | ||||||||||
| 17.3.1997 | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
| 16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
| 29.4.1997 | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
| 19.2.1998 | 0.00 | +10.88% | 0 | 0 | ||||||||||
| 12.6.1998 | 66.00 | +10.00% | 1 518 | 23 | ||||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| ||||||||||||||
