METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					71.30	0.00%	0	0
30.12.1998					71.30	0.00%	0	0
29.12.1998					71.30	0.00%	0	0
28.12.1998					71.30	+0.28%	0	0
23.12.1998					71.10	0.00%	569	8
22.12.1998					71.10	0.00%	427	6
21.12.1998					71.10	0.00%	427	6
18.12.1998					71.10	0.00%	2 062	29
17.12.1998					71.10	0.00%	0	0
16.12.1998					71.10	0.00%	142	2
15.12.1998					71.10	0.00%	0	0
14.12.1998					71.10	0.00%	427	6
11.12.1998					71.10	0.00%	0	0
10.12.1998					71.10	0.00%	0	0
9.12.1998					71.10	0.00%	0	0
8.12.1998					71.10	0.00%	0	0
7.12.1998					71.10	0.00%	1 351	19
4.12.1998					71.10	0.00%	569	8
3.12.1998					71.10	0.00%	2 133	30
2.12.1998					71.10	0.00%	2 702	38
1.12.1998					71.10	0.00%	427	6
30.11.1998					71.10	0.00%	1 706	24
27.11.1998					71.10	0.00%	142	2
26.11.1998					71.10	-7.18%	427	6
25.11.1998					0.00	+4.64%	0	0
24.11.1998					73.20	+0.13%	1 098	15
23.11.1998					73.10	+1.38%	439	6
20.11.1998					72.10	-1.50%	2 596	36
19.11.1998					73.20	+1.52%	1 464	20
18.11.1998					72.10	-1.50%	433	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+5.17%	0	0
11.11.1998					69.60	-4.91%	4 594	66
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.06%	0	0
4.11.1998					73.20	+5.10%	878	12
3.11.1998					69.60	-4.91%	139	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					73.20	+0.06%	659	9
29.10.1998					0.00	-8.56%	0	0
27.10.1998					80.00	+9.28%	320	4
26.10.1998					0.00	+1.24%	0	0
23.10.1998					72.30	-0.17%	10 556	146
22.10.1998					72.30	-0.23%	5 795	80
21.10.1998					0.00	+0.27%	0	0
20.10.1998					0.00	+0.41%	0	0
19.10.1998					72.10	-3.76%	1 082	15
16.10.1998					75.00	+3.91%	12 063	161
15.10.1998					72.10	0.00%	6 056	84
14.10.1998					72.10	0.00%	1 082	15
13.10.1998					0.00	0.00%	0	0
12.10.1998					72.10	0.00%	2 163	30
9.10.1998					72.10	0.00%	2 884	40
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					72.10	0.00%	2 235	31
5.10.1998					0.00	0.00%	0	0
2.10.1998					72.10	+1.40%	1 082	15
1.10.1998					71.10	0.00%	1 493	21
30.9.1998					0.00	+0.49%	0	0
29.9.1998					70.60	-0.49%	1 557	22
28.9.1998					0.00	0.00%	0	0
25.9.1998					71.10	+1.42%	2 133	30
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					70.10	+0.07%	1 612	23
21.9.1998					0.00	+2.26%	0	0
18.9.1998					68.50	-2.28%	9 659	141
17.9.1998					0.00	+4.47%	0	0
16.9.1998					67.10	-4.27%	470	7
15.9.1998					70.10	0.00%	421	6
14.9.1998					70.10	0.00%	2 103	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					70.10	0.00%	1 122	16
9.9.1998					0.00	+1.50%	0	0
8.9.1998					0.00	-1.48%	0	0
7.9.1998					0.00	-1.40%	0	0
4.9.1998					0.00	+1.42%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					70.10	0.00%	1 893	27
1.9.1998					70.10	0.00%	2 383	34
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					70.10	0.00%	3 505	50
25.8.1998					70.10	0.00%	1 052	15
24.8.1998					70.10	+0.14%	1 893	27
21.8.1998					70.00	+3.88%	4 620	66
20.8.1998					67.50	-7.17%	2 021	30
19.8.1998					0.00	-10.38%	0	0
18.8.1998					81.00	-8.23%	972	12
17.8.1998					82.00	-2.58%	3 266	37
14.8.1998					0.00	-9.39%	0	0
13.8.1998					0.00	-4.76%	0	0
12.8.1998					0.00	+8.31%	0	0
11.8.1998					81.00	+7.71%	6 786	70
10.8.1998					90.00	+9.75%	270	3
7.8.1998					0.00	+9.33%	0	0
6.8.1998					75.00	+1.35%	375	5
5.8.1998					0.00	+8.82%	0	0
4.8.1998					0.00	+7.08%	0	0
3.8.1998					0.00	+2.86%	0	0
31.7.1998					60.00	-0.59%	9 260	150
30.7.1998					0.00	+0.16%	0	0
29.7.1998					62.00	0.00%	372	6
28.7.1998					62.00	+1.63%	1 240	20
27.7.1998					61.00	-4.68%	915	15
24.7.1998					0.00	-4.47%	0	0
23.7.1998					67.00	-4.96%	402	6
22.7.1998					0.00	-4.72%	0	0
21.7.1998					74.00	+8.82%	1 036	14
20.7.1998					68.00	-9.33%	408	6
17.7.1998					75.00	-5.61%	900	12
16.7.1998					66.00	+8.84%	4 132	52
15.7.1998					73.00	-9.31%	730	10
14.7.1998					80.50	+0.62%	81	1
13.7.1998					0.00	-0.41%	0	0
10.7.1998					0.00	-0.40%	0	0
9.7.1998					0.00	-0.41%	0	0
8.7.1998					0.00	-5.26%	0	0
7.7.1998					0.00	-5.00%	0	0
3.7.1998					0.00	+1.51%	0	0
2.7.1998					0.00	+7.46%	0	0
1.7.1998					0.00	+4.43%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					79.00	+31.66%	5 135	65
25.6.1998					0.00	-37.75%	0	0
24.6.1998					0.00	-4.22%	0	0
23.6.1998					0.00	+4.51%	0	0
22.6.1998					96.30	+2.44%	2 408	25
19.6.1998					94.00	+9.30%	282	3
18.6.1998					0.00	+8.86%	0	0
17.6.1998					79.00	0.00%	1 185	15
16.6.1998					0.00	+9.72%	0	0
15.6.1998					72.00	+9.09%	1 152	16
12.6.1998					66.00	+10.00%	1 518	23
11.6.1998					60.00	0.00%	780	13
10.6.1998					60.00	0.00%	840	14
9.6.1998					60.00	0.00%	240	4
8.6.1998					60.00	0.00%	120	2
5.6.1998					60.00	+0.06%	120	2
4.6.1998					60.00	-0.06%	1 919	32
3.6.1998					60.00	0.00%	600	10
2.6.1998					0.00	0.00%	0	0
1.6.1998					60.00	0.00%	180	3
29.5.1998					60.00	0.00%	1 140	19
28.5.1998					60.00	0.00%	900	15
27.5.1998					60.00	0.00%	360	6
26.5.1998					60.00	0.00%	840	14
25.5.1998					60.00	+1.33%	120	2
22.5.1998					60.00	-1.31%	1 362	23
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					60.00	0.00%	180	3
15.5.1998					60.00	0.00%	1 500	25
14.5.1998					60.00	0.00%	540	9
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					60.00	+4.34%	180	3
7.5.1998					57.00	-4.16%	1 380	24
6.5.1998					0.00	0.00%	0	0
5.5.1998					60.00	0.00%	3 240	54
4.5.1998					0.00	0.00%	0	0
30.4.1998					60.00	0.00%	480	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					60.00	0.00%	360	6
24.4.1998					60.00	0.00%	2 220	37
23.4.1998					60.00	0.00%	360	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					60.00	+1.16%	900	15
20.4.1998					60.00	-1.15%	1 305	22
17.4.1998					60.00	+1.52%	2 160	36
16.4.1998					60.00	-1.50%	1 182	20
15.4.1998					60.00	0.00%	900	15
14.4.1998					60.00	0.00%	3 360	56
10.4.1998					60.00	0.00%	360	6
9.4.1998					60.00	0.00%	240	4
8.4.1998					60.00	-8.39%	1 680	28
7.4.1998					0.00	-3.67%	0	0
6.4.1998					0.00	-5.55%	0	0
3.4.1998					0.00	-5.25%	0	0
2.4.1998					0.00	-5.01%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					80.00	0.00%	1 440	18
27.3.1998					80.00	+8.47%	960	12
26.3.1998					0.00	+2.43%	0	0
25.3.1998					72.00	+4.34%	3 744	52
24.3.1998					69.00	+2.22%	13 455	195
23.3.1998					0.00	+12.31%	0	0
20.3.1998					60.10	-1.63%	902	15
19.3.1998					0.00	+1.66%	0	0
18.3.1998					60.10	-5.56%	1 863	31
‹‹ First 60  ‹‹ First 20    Next 200 ›