METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					60.10	-3.57%	636	10
16.3.1998					66.00	0.00%	396	6
13.3.1998					66.00	0.00%	594	9
12.3.1998					66.00	-1.78%	792	12
11.3.1998					0.00	+1.81%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					66.00	0.00%	264	4
4.3.1998					0.00	+9.81%	0	0
3.3.1998					60.10	0.00%	361	6
2.3.1998					60.10	0.00%	1 082	18
27.2.1998					0.00	-13.55%	0	0
26.2.1998					0.00	-7.30%	0	0
25.2.1998					75.00	0.00%	2 250	30
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+24.91%	0	0
20.2.1998					59.60	-0.09%	5 044	84
19.2.1998					0.00	+10.88%	0	0
18.2.1998					54.20	+0.18%	325	6
17.2.1998					0.00	+0.18%	0	0
16.2.1998					54.00	+41.21%	4 320	80
13.2.1998					0.00	-42.10%	0	0
12.2.1998					0.00	-4.49%	0	0
11.2.1998					0.00	-5.90%	0	0
10.2.1998					73.50	-2.64%	1 764	24
9.2.1998					75.50	0.00%	453	6
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+0.29%	0	0
4.2.1998					75.50	-0.29%	1 431	19
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					75.50	0.00%	1 661	22
29.1.1998					0.00	+2.72%	0	0
28.1.1998					73.50	-1.34%	735	10
27.1.1998					74.50	+0.58%	3 800	51
26.1.1998					71.00	-2.66%	7 704	104
23.1.1998					0.00	+4.82%	0	0
22.1.1998					72.60	-32.14%	726	10
21.1.1998					0.00	+53.95%	0	0
20.1.1998					69.50	0.00%	1 738	25
19.1.1998					69.50	0.00%	487	7
16.1.1998					0.00	-7.45%	0	0
15.1.1998					75.10	0.00%	225	3
14.1.1998					0.00	+0.06%	0	0
13.1.1998					0.00	-0.06%	0	0
12.1.1998					0.00	-1.65%	0	0
9.1.1998					0.00	-0.83%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.59%	0	0
6.1.1998					0.00	+4.23%	0	0
5.1.1998					0.00	+9.09%	0	0
31.12.1997					69.00	+1.22%	990	15
30.12.1997					65.20		391	6
29.12.1997						0.00%	0
23.12.1997					65.20	0.00%	1 043	16
22.12.1997						-0.09%	0
19.12.1997						+0.09%	0
18.12.1997					65.20	+0.15%	391	6
17.12.1997						0.00%	0
16.12.1997					65.10	0.00%	651	10
15.12.1997					65.10	0.00%	391	6
12.12.1997					65.10	+1.27%	651	10
11.12.1997					65.00	+7.85%	964	15
10.12.1997					59.60	+2.58%	894	15
9.12.1997					58.10	-4.75%	639	11
8.12.1997						+8.73%	0
5.12.1997					56.10	-6.28%	1 627	29
4.12.1997					57.50	+3.02%	6 465	108
3.12.1997					58.10	+1.27%	872	15
2.12.1997					58.10	-1.25%	1 779	31
1.12.1997					58.10	+0.08%	349	6
28.11.1997						+7.50%	0
27.11.1997					54.00	+1.69%	324	6
26.11.1997					53.10	-1.84%	903	17
25.11.1997					54.10	0.00%	1 623	30
24.11.1997						0.00%	0
21.11.1997					54.10	-4.41%	1 623	30
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+2.31%	0
17.11.1997						0.00%	0
14.11.1997					54.10	0.00%	757	14
13.11.1997						0.00%	0
12.11.1997						+0.61%	0
11.11.1997						+2.03%	0
10.11.1997						+4.98%	0
7.11.1997					49.30	-2.04%	6 125	122
6.11.1997						+0.49%	0
5.11.1997						+3.95%	0
4.11.1997					50.50		2 109	43
3.11.1997					50.50	+4.34%	605	12
31.10.1997					48.30	-3.97%	725	15
30.10.1997					50.30		301	6
29.10.1997					50.30	+1.80%	787	16
27.10.1997					48.30	-4.35%	1 691	35
24.10.1997						+4.55%	0
23.10.1997					48.30	-4.35%	1 835	38
22.10.1997					50.50	0.00%	1 263	25
21.10.1997					50.50	+1.08%	808	16
20.10.1997					48.30	-0.69%	600	12
17.10.1997						+0.62%	0
16.10.1997					50.00	+5.26%	1 500	30
15.10.1997					47.50	-5.00%	713	15
14.10.1997						-0.99%	0
13.10.1997					53.00	+4.12%	909	18
10.10.1997					48.50	-6.73%	728	15
9.10.1997						-8.77%	0
8.10.1997						-9.52%	0
7.10.1997						-10.00%	0
6.10.1997						-9.09%	0
3.10.1997						-9.41%	0
2.10.1997						-9.57%	0
1.10.1997						-9.61%	0
30.9.1997	52.00	0.00%	0	0	104.00	+5.58%	104	1
29.9.1997	52.00	0.00%	0	0	98.50		5 023	51
26.9.1997	52.00	0.00%	0	0		0.00%	0
25.9.1997	52.00	0.00%	0	0		+0.52%	0
24.9.1997	52.00	+1.96%	208	4	94.50	+5.00%	378	4
23.9.1997	51.00	0.00%	0	0		+9.56%	0
22.9.1997	51.00	0.00%	0	0	83.00	+8.07%	2 218	27
19.9.1997	51.00	0.00%	0	0	76.00	+3.40%	3 572	47
18.9.1997	51.00	0.00%	0	0	73.50	-6.36%	1 103	15
17.9.1997	51.00	0.00%	0	0		+3.97%	0
16.9.1997	51.00	0.00%	0	0	75.50	-3.82%	831	11
15.9.1997	51.00	0.00%	0	0		+3.28%	0
12.9.1997	51.00	0.00%	0	0	76.00	-6.17%	456	6
11.9.1997	51.00	0.00%	0	0		-8.98%	0
10.9.1997	51.00	0.00%	0	0	89.00	+9.20%	1 513	17
9.9.1997	51.00	0.00%	0	0	81.50		1 956	24
8.9.1997	51.00	0.00%	0	0	75.50	+4.86%	453	6
5.9.1997	51.00	0.00%	0	0		0.00%	0
4.9.1997	51.00	0.00%	0	0		0.00%	0
3.9.1997	51.00	0.00%	0	0		-6.89%	0
2.9.1997	51.00	0.00%	0	0		-3.33%	0
1.9.1997	51.00	0.00%	153	3		0.00%	0
29.8.1997	51.00	-4.27%	918	18		0.00%	0
28.8.1997	53.28	-4.99%	0	0		0.00%	0
27.8.1997	56.08	0.00%	0	0		0.00%	0
26.8.1997	56.08	0.00%	0	0		0.00%	0
25.8.1997	56.08	+4.99%	336	6		0.00%	0
22.8.1997	53.41	+4.99%	481	9		0.00%	0
21.8.1997	50.87	0.00%	0	0		+2.32%	0
20.8.1997	50.87	0.00%	0	0	79.00	+8.58%	2 346	30
19.8.1997	50.87	0.00%	0	0		0.00%	0
18.8.1997	50.87	+4.99%	1 170	23		-1.63%	0
15.8.1997	48.45	-5.00%	0	0	73.20	+1.66%	1 684	23
14.8.1997	51.00	0.00%	0	0		+9.09%	0
13.8.1997	51.00	0.00%	0	0		+9.09%	0
12.8.1997	51.00	0.00%	306	6	60.50		907	15
11.8.1997	51.00	0.00%	0	0		+8.67%	0
8.8.1997	51.00	0.00%	510	10	52.00	+7.35%	2 062	40
7.8.1997	51.00	0.00%	0	0		-1.43%	0
6.8.1997	51.00	0.00%	0	0	48.70	+5.86%	1 120	23
5.8.1997	51.00	+4.10%	102	2	46.00	-6.12%	1 058	23
4.8.1997	48.99	+4.99%	0	0	49.00	-9.25%	3 920	80
1.8.1997	46.66	+4.99%	0	0		-10.00%	0
31.7.1997	44.44	+4.98%	0	0		-9.09%	0
30.7.1997	42.33	-4.81%	6 180	146		-9.34%	0
29.7.1997	44.47	-4.99%	6 359	143	72.80	-7.84%	946	13
28.7.1997	46.81	-4.99%	0	0	79.00	+9.72%	316	4
25.7.1997	49.27	-4.99%	0	0		+9.09%	0
24.7.1997	51.86	-4.98%	0	0	66.00	+10.00%	66	1
23.7.1997	54.58	-4.99%	0	0	60.00	0.00%	180	3
22.7.1997	57.45	0.00%	0	0		-9.09%	0
21.7.1997	57.45	-4.99%	0	0		-9.58%	0
18.7.1997	60.47	-4.99%	0	0		-9.87%	0
17.7.1997	63.65	-5.00%	0	0		0.00%	0
16.7.1997	67.00	0.00%	0	0		-8.98%	0
15.7.1997	67.00	+2.21%	1 809	27		0.00%	0
14.7.1997	65.55	-5.00%	0	0		+2.89%	0
11.7.1997	69.00	+2.17%	2 001	29			0	0
10.7.1997	67.53	-4.99%	0	0		-4.94%	0
9.7.1997	71.08	-4.99%	0	0	91.00	+7.05%	1 001	11
8.7.1997	74.82	-4.99%	0	0		+1.19%	0
7.7.1997	78.75	0.00%	0	0	84.00	-1.17%	1 680	20
4.7.1997	78.75	0.00%	0	0		+3.65%	0
3.7.1997	78.75	0.00%	0	0	82.00	-3.52%	164	2
2.7.1997	78.75	0.00%	0	0		+6.25%	0
1.7.1997	78.75	0.00%	0	0	80.00	-4.76%	160	2
30.6.1997	78.75	+5.00%	0	0		+9.09%	0
27.6.1997	75.00	0.00%	0	0		0.00%	0
26.6.1997	75.00	0.00%	0	0		0.00%	0
25.6.1997	75.00	0.00%	0	0			0	0
24.6.1997	75.00	0.00%	0	0	70.00	0.00%	1 190	17
23.6.1997	75.00	0.00%	0	0		0.00%	0
20.6.1997	75.00	0.00%	0	0		+5.26%	0
19.6.1997	75.00	0.00%	0	0	66.50	-5.00%	665	10
18.6.1997	75.00	0.00%	0	0	70.00	0.00%	420	6
17.6.1997	75.00	0.00%	0	0		0.00%	0
16.6.1997	75.00	0.00%	0	0	70.00	-0.56%	1 540	22
13.6.1997	75.00	0.00%	0	0	70.40	+5.23%	70	1
12.6.1997	75.00	0.00%	675	9		+2.92%	0
11.6.1997	75.00	+4.66%	1 800	24	65.00	+1.72%	845	13
10.6.1997	71.66	0.00%	0	0	63.90	-1.69%	895	14
9.6.1997	71.66	+4.99%	1 218	17	65.00	+3.12%	1 560	24
6.6.1997	68.25	+5.00%	0	0	65.00	-3.03%	1 639	26
5.6.1997	65.00	0.00%	0	0		-9.72%	0
4.6.1997	65.00	0.00%	0	0		-8.86%	0
3.6.1997	65.00	-1.48%	910	14		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›