METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
4.9.1995 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 107.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
27.5.1997 | 62.28 | -4.98% | 0 | 0 | 83.00 | -0.24% | 913 | 11 | ||||||
22.5.1997 | 68.40 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
30.7.1997 | 42.33 | -4.81% | 6 180 | 146 | -9.34% | 0 | ||||||||
10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
26.6.1996 | 105.10 | -4.62% | 19 549 | 186 | 116.00 | -4.00% | 812 | 7 | ||||||
27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
2.4.1997 | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 116.00 | -4.43% | 12 644 | 109 | 112.00 | -9.00% | 1 680 | 15 | ||||||
12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
3.2.1997 | 115.00 | -4.12% | 7 820 | 68 | -2.36% | 0 | ||||||||
15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
29.7.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
30.5.1996 | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
3.6.1997 | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
12.3.1997 | 100.00 | -0.99% | 3 800 | 38 | 105.00 | +5.45% | 3 726 | 36 | ||||||
25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 124.00 | -0.44% | 4 464 | 36 | 136.00 | +6.44% | 1 360 | 10 | ||||||
21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 91.01 | 0.00% | 4 368 | 48 | 90.00 | -4.00% | 3 510 | 39 | ||||||
21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 170 | 13 | ||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
1.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 1 050 | 12 | ||||||
4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
21.5.1996 | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
20.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
17.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
16.5.1996 | 126.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 126.68 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 200 | 25 | ||||||
13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
26.2.1996 | 92.50 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 3 348 | 31 | ||||||
30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
24.11.1995 | 112.20 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 052 | 19 | ||||||
11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
23.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
18.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
16.1.1996 | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
5.6.1995 | 103.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 150.00 | 0.00% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 150.00 | 0.00% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 8 200 | 82 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 4 680 | 45 | ||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
7.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
3.11.1995 | 113.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 518 | 14 | ||||||
1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
31.10.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 119.70 | 0.00% | 0 | 0 | ||||||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
15.8.1995 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 127.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1997 | 124.00 | 0.00% | 0 | 0 | 113.00 | -8.18% | 10 164 | 90 | ||||||
4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
27.3.1997 | 105.00 | 0.00% | 630 | 6 | 100.10 | -1.15% | 1 582 | 16 | ||||||
26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
25.3.1997 | 105.00 | 0.00% | 1 680 | 16 | 100.00 | 0.00% | 600 | 6 | ||||||
24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
21.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 1 425 | 15 | ||||||
11.4.1997 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 1 538 | 15 | ||||||
10.4.1997 | 106.00 | 0.00% | 3 816 | 36 | 105.00 | -4.54% | 1 575 | 15 | ||||||
8.4.1997 | 105.00 | 0.00% | 3 045 | 29 | +6.28% | 0 | ||||||||
7.4.1997 | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
4.4.1997 | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
3.4.1997 | 105.00 | 0.00% | 0 | 0 | 97.90 | -7.02% | 881 | 9 | ||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
10.6.1997 | 71.66 | 0.00% | 0 | 0 | 63.90 | -1.69% | 895 | 14 | ||||||
12.5.1997 | 96.00 | 0.00% | 0 | 0 | 84.00 | -4.31% | 3 108 | 37 | ||||||
9.5.1997 | 96.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
7.5.1997 | 96.00 | 0.00% | 0 | 0 | 83.50 | +3.08% | 1 754 | 21 | ||||||
2.5.1997 | 99.75 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 1 000 | 10 | -7.01% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 2 000 | 20 | -3.94% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
22.7.1997 | 57.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|