METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
10.12.1996 | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
24.1.1997 | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
27.1.1997 | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
9.6.1997 | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
7.5.1997 | 96.00 | 0.00% | 0 | 0 | 83.50 | +3.08% | 1 754 | 21 | ||||||
4.12.1997 | 57.50 | +3.02% | 6 465 | 108 | ||||||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
11.4.1996 | 115.10 | +4.63% | 3 913 | 34 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
6.9.1995 | 127.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.6.1997 | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
14.7.1997 | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
3.8.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.72% | 0 | 0 | ||||||||||
17.12.1996 | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
7.1.1998 | 0.00 | +2.59% | 0 | 0 | ||||||||||
10.12.1997 | 59.60 | +2.58% | 894 | 15 | ||||||||||
22.6.1998 | 96.30 | +2.44% | 2 408 | 25 | ||||||||||
26.3.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
14.4.1997 | 100.70 | -5.00% | 3 021 | 30 | 105.00 | +2.43% | 4 410 | 42 | ||||||
24.2.1997 | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
25.2.1997 | 132.66 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.11.1997 | +2.31% | 0 | ||||||||||||
21.9.1998 | 0.00 | +2.26% | 0 | 0 | ||||||||||
11.3.1997 | 101.01 | -4.99% | 0 | 0 | +2.23% | 0 | ||||||||
24.3.1998 | 69.00 | +2.22% | 13 455 | 195 | ||||||||||
11.11.1997 | +2.03% | 0 | ||||||||||||
6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
10.6.1996 | 121.54 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
11.3.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
29.10.1997 | 50.30 | +1.80% | 787 | 16 | ||||||||||
11.6.1997 | 75.00 | +4.66% | 1 800 | 24 | 65.00 | +1.72% | 845 | 13 | ||||||
27.11.1997 | 54.00 | +1.69% | 324 | 6 | ||||||||||
19.3.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
28.7.1998 | 62.00 | +1.63% | 1 240 | 20 | ||||||||||
19.11.1998 | 73.20 | +1.52% | 1 464 | 20 | ||||||||||
17.4.1998 | 60.00 | +1.52% | 2 160 | 36 | ||||||||||
3.7.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
14.5.1997 | 93.00 | +1.97% | 2 790 | 30 | 84.00 | +1.49% | 2 100 | 25 | ||||||
4.9.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
25.9.1998 | 71.10 | +1.42% | 2 133 | 30 | ||||||||||
2.10.1998 | 72.10 | +1.40% | 1 082 | 15 | ||||||||||
15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
23.11.1998 | 73.10 | +1.38% | 439 | 6 | ||||||||||
21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
6.8.1998 | 75.00 | +1.35% | 375 | 5 | ||||||||||
25.5.1998 | 60.00 | +1.33% | 120 | 2 | ||||||||||
3.12.1997 | 58.10 | +1.27% | 872 | 15 | ||||||||||
12.12.1997 | 65.10 | +1.27% | 651 | 10 | ||||||||||
20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
26.10.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
31.12.1997 | 69.00 | +1.22% | 990 | 15 | ||||||||||
8.7.1997 | 74.82 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
21.4.1998 | 60.00 | +1.16% | 900 | 15 | ||||||||||
21.10.1997 | 50.50 | +1.08% | 808 | 16 | ||||||||||
16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
21.10.1996 | 110.00 | +0.91% | 4 290 | 39 | 0.00 | +0.90% | 0 | 0 | ||||||
17.10.1997 | +0.62% | 0 | ||||||||||||
14.7.1998 | 80.50 | +0.62% | 81 | 1 | ||||||||||
12.11.1997 | +0.61% | 0 | ||||||||||||
27.1.1998 | 74.50 | +0.58% | 3 800 | 51 | ||||||||||
25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
6.11.1997 | +0.49% | 0 | ||||||||||||
30.9.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
27.2.1997 | 131.10 | -5.00% | 1 967 | 15 | 130.00 | +0.41% | 5 571 | 43 | ||||||
5.2.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
28.12.1998 | 71.30 | +0.28% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
18.2.1998 | 54.20 | +0.18% | 325 | 6 | ||||||||||
17.2.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
18.12.1997 | 65.20 | +0.15% | 391 | 6 | ||||||||||
24.8.1998 | 70.10 | +0.14% | 1 893 | 27 | ||||||||||
19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
24.11.1998 | 73.20 | +0.13% | 1 098 | 15 | ||||||||||
19.12.1997 | +0.09% | 0 | ||||||||||||
1.12.1997 | 58.10 | +0.08% | 349 | 6 | ||||||||||
22.9.1998 | 70.10 | +0.07% | 1 612 | 23 | ||||||||||
5.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
30.10.1998 | 73.20 | +0.06% | 659 | 9 | ||||||||||
14.1.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
5.6.1998 | 60.00 | +0.06% | 120 | 2 | ||||||||||
6.3.1997 | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
25.3.1997 | 105.00 | 0.00% | 1 680 | 16 | 100.00 | 0.00% | 600 | 6 | ||||||
10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
23.1.1997 | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
9.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
16.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 50.50 | 0.00% | 1 263 | 25 | ||||||||||
19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
28.8.1997 | 53.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
22.8.1997 | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
17.7.1997 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 67.00 | +2.21% | 1 809 | 27 | 0.00% | 0 | ||||||||
18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
17.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
23.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
1.4.1997 | 110.00 | +4.76% | 2 310 | 21 | 100.10 | 0.00% | 300 | 3 | ||||||
9.4.1997 | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
20.5.1997 | 75.77 | -4.99% | 1 137 | 15 | 0.00% | 0 | ||||||||
19.5.1997 | 79.75 | -4.99% | 5 024 | 63 | 0.00% | 0 | ||||||||
28.4.1997 | 104.89 | +4.89% | 3 147 | 30 | 0.00% | 0 | ||||||||
30.4.1997 | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
29.5.1998 | 60.00 | 0.00% | 1 140 | 19 | ||||||||||
28.5.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
27.5.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
26.5.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
15.5.1998 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
14.5.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
|