METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 42.33 | -4.81% | 6 180 | 146 | -9.34% | 0 | ||||||||
| 31.7.1997 | 44.44 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.7.1997 | 44.47 | -4.99% | 6 359 | 143 | 72.80 | -7.84% | 946 | 13 | ||||||
| 1.8.1997 | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| 15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| 4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| 25.7.1997 | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.8.1997 | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
| 19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| 21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| 6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| 7.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| 12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| 13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
| 9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
| 10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| 11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| 17.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| 23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| 25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 52.00 | 0.00% | 0 | 0 | 98.50 | 5 023 | 51 | |||||||
| 30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| 28.8.1997 | 53.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
| 23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 25.8.1997 | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
| 26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 57.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 22.7.1997 | 57.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.7.1997 | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.5.1997 | 62.28 | -4.98% | 0 | 0 | 83.00 | -0.24% | 913 | 11 | ||||||
| 28.5.1997 | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
| 17.7.1997 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 3.6.1997 | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| 14.7.1997 | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| ||||||||||||||
