METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
22.4.1996	91.11	+2.24%	182	2		+1.00%	0	0
9.1.1997	46.00	+0.32%	184	4		0.00%	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
10.6.1996	122.00	-6.93%	244	2		0.00%	0	0
27.6.1996	126.00	+2.43%	252	2		0.00%	0	0
30.11.1994	149.00	-66.00%	298	2
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
19.4.1994	200.00	-4 666.00%	400	2
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
21.7.1994	223.00	+985.00%	446	2
24.11.1994	131.10	+499.00%	524	4
18.3.1996	81.00	0.00%	567	7		0.00%	0	0
29.11.1994	150.00	+378.00%	600	4
12.6.1995	90.98	-4.99%	637	7		0.00%	0	0
4.3.1996	81.00	-9.68%	648	8		0.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
15.5.1995	96.00	-431.00%	672	7		0.00%	0	0
19.3.1997	100.18	-4.99%	701	7		0.00%	0
7.12.1994	145.00	-268.00%	725	5
23.6.1995	81.72	+4.99%	735	9		-10.00%	0	0
4.3.1997	105.45	-5.00%	738	7		0.00%	0
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
23.10.1995	102.00	-0.38%	816	8
1.2.1996	80.00	-5.89%	880	11		0.00%	0	0
7.11.1996	67.50	-10.00%	945	14		-9.49%	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520
7.3.1996	81.00	0.00%	1 053	13		0.00%	0	0
21.2.1997	111.00	+1.12%	1 110	10		0.00%	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
28.3.1996	81.00	0.00%	1 215	15		0.00%	0	0
14.10.1994	209.00	+48.00%	1 254	6
29.2.1996	89.69	+9.99%	1 256	14		0.00%	0	0
11.5.1995	105.61	-499.00%	1 267	12		0.00%	0	0
29.4.1996	93.40	0.00%	1 308	14		-9.00%	0	0
4.8.1994	221.00	+995.00%	1 326	6
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
20.1.1997	41.42	+4.99%	1 408	34		0.00%	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
14.12.1994	144.00	-68.00%	1 440	10
13.12.1994	145.00	0.00%	1 450	10
7.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
21.3.1996	81.00	0.00%	1 701	21		-5.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
30.8.1994	174.15	-1 000.00%	1 742	10
6.11.1995	102.00	0.00%	1 836	18		0.00%	0	0
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
9.5.1996	96.30	+1.26%	2 311	24		+2.00%	0	0
10.5.1995	111.16	-499.00%	2 334	21		0.00%	0	0
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
26.2.1996	81.54	+1.92%	2 446	30		0.00%	0	0
1.9.1995	122.80	-4.99%	2 579	21		0.00%	0	0
24.6.1996	123.00	+0.81%	2 583	21	150.00	0.00%	1 950	13
11.4.1996	89.11	+0.01%	2 584	29		0.00%	0	0
‹‹ First 20    Next 60 ›