METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 105.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
3.3.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
26.2.1997 | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
25.2.1997 | 111.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
18.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
13.12.1996 | 80.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
27.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
26.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 91.86 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
20.9.1996 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 123.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
9.8.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
23.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
17.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
9.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 6 832 | 56 | ||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 1 701 | 21 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 119.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 119.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
22.5.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
10.5.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
30.4.1996 | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
17.5.1996 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||||
18.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 89.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
12.4.1996 | 89.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
25.6.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
|