METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||
| 22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||
| 9.1.1997 | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||
| 23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||
| 10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||
| 16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||
| 12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||
| 19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||
| 23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||
| 11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||
| 24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||
| 18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||
| 12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||
| 23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||
| 4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||
| 23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||
| 1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||
| 17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||
| 7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||
| 14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||
| 28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||
| 29.2.1996 | 89.69 | +9.99% | 1 256 | 14 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||
| 4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||
| 2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||
| 20.1.1997 | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||
| 18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||
| 13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||
| 7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||
| 17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 81.00 | 0.00% | 1 701 | 21 | -5.00% | 0 | 0 | |||||
| 19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||
| 6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||
| 9.5.1996 | 96.30 | +1.26% | 2 311 | 24 | +2.00% | 0 | 0 | |||||
| 10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 98.50 | +1.02% | 2 364 | 24 | +6.00% | 0 | 0 | |||||
| 26.2.1996 | 81.54 | +1.92% | 2 446 | 30 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||
| 11.4.1996 | 89.11 | +0.01% | 2 584 | 29 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||
| 25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||
| 5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||
| 2.11.1995 | 102.00 | 0.00% | 2 856 | 28 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||
| 27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||
| 2.5.1996 | 95.10 | +1.82% | 3 994 | 42 | -5.00% | 0 | 0 | |||||
| 22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||
| 13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||
| 23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||
| 12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||
| 23.9.1996 | 91.86 | -9.99% | 5 512 | 60 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||
| 5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||
| 26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||
| 26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||
| 16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||
| 25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||
| 2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||
| 9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||
| 16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||
