METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||
| 26.8.1998 | 122.70 | -0.48% | 245 | 2 | ||||||||
| 6.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||
| 22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||
| 30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 20.10.1997 | 32.00 | -8.57% | 128 | 4 | ||||||||
| 23.4.1997 | 90.50 | -0.05% | 362 | 4 | ||||||||
| 6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||
| 24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||
| 15.4.1997 | 90.10 | -5.15% | 541 | 6 | ||||||||
| 30.4.1997 | 89.00 | -9.60% | 534 | 6 | ||||||||
| 10.10.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||
| 7.10.1997 | 32.00 | 0.00% | 192 | 6 | ||||||||
| 22.5.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||
| 4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||
| 18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||
| 30.10.1998 | 116.50 | +0.43% | 816 | 7 | ||||||||
| 2.9.1998 | 115.30 | -0.25% | 807 | 7 | ||||||||
| 17.4.1997 | 81.00 | -4.70% | 567 | 7 | ||||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||
| 16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||
| 21.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||
| 25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||
| 20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||
| 16.1.1995 | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 8.4.1997 | 86.00 | -8.99% | 688 | 8 | ||||||||
| 3.7.1998 | 68.10 | -9.32% | 545 | 8 | ||||||||
| 22.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||
| 15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||
| 25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||
| 27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||
| 17.10.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||
| 1.8.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||
| 30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||
| 19.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 350 | 10 | ||||
| 3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||
| 13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||
| 15.7.1998 | 82.00 | 0.00% | 984 | 12 | ||||||||
| 24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||
| 26.6.1996 | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||
| 6.6.1996 | 131.09 | +9.99% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||
| 13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||
| 8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 29.5.1998 | 128.00 | -0.07% | 1 792 | 14 | ||||||||
| 31.10.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||
| 4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||
| 26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||
| 12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||
| 27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||
| 22.10.1997 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 1.7.1996 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||
| 23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||
| 5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||
| 21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||
| 30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||
| 24.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||
| 14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||
| 2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||
| 6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||
| 13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||
| 12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||
| 26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||
| 10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||
| 16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||
| 31.7.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||
| 19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||
| 10.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 6 832 | 56 | ||||
| 17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||
| 10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||
| 6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||
| 3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||
| 4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||
| 31.1.1997 | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||
| 3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||
| 6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||
| 30.1.1997 | 52.84 | +4.98% | 0 | 0 | 51.00 | 6 375 | 125 | |||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||
