METROSTAV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| 15.1.1997 | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
| 17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
| 16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| 21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
| 13.5.1998 | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
| 27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
| 23.4.1998 | 170.00 | -3.18% | 544 340 | 3 202 | 163.10 | -1.39% | 20 640 | 121 | ||||||
| 11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| 30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| 11.3.1998 | 150.30 | -1.76% | 375 750 | 2 500 | 145.20 | +4.51% | 3 485 | 24 | ||||||
| 19.8.1997 | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| 2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
| 17.9.1998 | 120.10 | -9.69% | 286 410 | 2 300 | 122.00 | -0.74% | 13 562 | 112 | ||||||
| 24.11.1998 | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
| 27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| 8.6.1998 | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
| 1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
| 23.10.1996 | 2 950.00 | -1.66% | 5 914 750 | 2 005 | 2 980.00 | -2.27% | 26 228 | 9 | ||||||
| 24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
| 31.8.1998 | 133.00 | 0.00% | 265 660 | 2 000 | 142.00 | +4.17% | 6 316 | 46 | ||||||
| 5.5.1998 | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
| 21.8.1998 | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
| 5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| 4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
| 9.3.1998 | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
| 17.4.1998 | 160.00 | -1.23% | 265 600 | 1 660 | 156.30 | +1.68% | 3 751 | 24 | ||||||
| 29.7.1998 | 152.00 | -5.00% | 243 356 | 1 586 | 151.10 | +3.84% | 10 966 | 72 | ||||||
| 30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
| 29.6.1998 | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| 18.3.1998 | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| 12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
| 19.8.1998 | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
| 27.4.1998 | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| 9.6.1998 | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
| 5.6.1998 | 141.00 | +2.17% | 186 300 | 1 300 | 138.00 | +1.23% | 11 805 | 92 | ||||||
| 23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
| 23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
| 22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
| 28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
| 13.3.1998 | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
| 26.11.1998 | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
| 7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| 14.11.1997 | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
| 30.9.1996 | 3 050.00 | +0.03% | 3 062 200 | 1 004 | 3 000.00 | -2.27% | 45 433 | 16 | ||||||
| 26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
| 12.10.1998 | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
| 27.11.1995 | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
| 15.3.1995 | 2 060.00 | -48.00% | 2 031 160 | 986 | ||||||||||
| 28.4.1998 | 167.00 | +1.21% | 164 662 | 986 | 162.30 | +6.25% | 36 715 | 218 | ||||||
| 29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
| 30.8.1995 | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
| 30.3.1998 | 150.00 | +4.89% | 138 300 | 922 | 139.10 | -0.99% | 51 581 | 372 | ||||||
| 29.5.1998 | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
| 16.1.1997 | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
| 8.10.1997 | 2 410.00 | -0.82% | 2 137 670 | 887 | 2 401.00 | +0.03% | 31 210 | 13 | ||||||
| 17.1.1997 | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||||
| 3.11.1998 | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
| 24.10.1997 | 2 450.00 | +0.08% | 1 989 400 | 812 | 2 407.20 | +0.43% | 40 741 | 17 | ||||||
| 29.9.1997 | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
| 10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
| 30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
| 4.3.1998 | 142.20 | +0.42% | 111 343 | 783 | 138.00 | -1.24% | 26 722 | 196 | ||||||
| 29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| 24.7.1998 | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
| 3.4.1998 | 153.00 | 0.00% | 115 668 | 756 | 151.00 | +2.78% | 31 704 | 211 | ||||||
| 30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
| 14.12.1995 | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
| 20.2.1998 | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| 27.3.1995 | 2 060.00 | 0.00% | 1 361 660 | 661 | ||||||||||
| 17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
| 10.9.1997 | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
| 7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
| 23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
| 10.3.1995 | 2 060.00 | -283.00% | 1 262 780 | 613 | ||||||||||
| 18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 15.9.1998 | 127.00 | +0.23% | 75 000 | 600 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 17.7.1998 | 145.00 | +0.97% | 87 000 | 600 | 142.30 | +1.12% | 1 708 | 12 | ||||||
| 1.9.1997 | 2 511.00 | +0.11% | 1 506 600 | 600 | -0.14% | 0 | ||||||||
| 4.4.1995 | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| 19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
| 27.6.1996 | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
| 15.1.1996 | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
| 29.10.1997 | 2 450.00 | -0.88% | 1 384 250 | 565 | 2 410.00 | +0.77% | 79 585 | 33 | ||||||
| 9.1.1997 | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
| 20.4.1998 | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
| 29.1.1998 | 130.00 | +0.77% | 72 800 | 560 | 120.00 | -1.13% | 9 641 | 76 | ||||||
| 22.9.1998 | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
| 8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
| 3.3.1998 | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
| 6.10.1997 | 2 435.00 | -0.93% | 1 339 250 | 550 | 2 280.00 | -1.79% | 32 996 | 14 | ||||||
| 9.3.1995 | 2 120.00 | +95.00% | 1 157 520 | 546 | ||||||||||
| 24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| 13.3.1997 | 2 680.00 | -0.74% | 1 393 600 | 520 | 2 775.00 | +6.76% | 67 650 | 25 | ||||||
| 8.7.1998 | 137.00 | 0.00% | 71 240 | 520 | 135.10 | +0.70% | 11 346 | 84 | ||||||
| 25.3.1998 | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
| 1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| 23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| 30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
| 8.3.1995 | 2 100.00 | +194.00% | 1 024 800 | 488 | ||||||||||
| 20.11.1997 | 2 399.00 | -2.08% | 1 151 520 | 480 | 2 400.00 | -0.22% | 19 250 | 8 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| 14.7.1997 | 2 200.00 | 0.00% | 1 040 600 | 473 | +0.69% | 0 | ||||||||
| 11.9.1997 | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||||
| 26.3.1998 | 140.00 | -3.66% | 65 520 | 468 | 136.60 | -4.52% | 24 501 | 182 | ||||||
| 21.2.1997 | 2 800.00 | 0.00% | 1 288 000 | 460 | 2 781.20 | +0.18% | 41 718 | 15 | ||||||
| 5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
| 26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
| 4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
| 13.11.1997 | 2 460.00 | -1.60% | 1 107 000 | 450 | 2 400.00 | -1.64% | 40 800 | 17 | ||||||
| 10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
| 22.4.1998 | 175.60 | +0.74% | 78 318 | 446 | 175.00 | +6.53% | 19 374 | 112 | ||||||
| 22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
| 31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
| 16.7.1998 | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
| 6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| 6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| 30.4.1997 | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
| 22.7.1998 | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| 6.3.1998 | 150.30 | +2.94% | 63 126 | 420 | 140.60 | +1.38% | 13 490 | 96 | ||||||
| 8.4.1998 | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| 14.4.1998 | 155.00 | +0.64% | 64 015 | 413 | 152.00 | -0.22% | 32 247 | 212 | ||||||
| 1.4.1997 | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
| 28.1.1998 | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
| 18.2.1998 | 148.00 | +1.36% | 60 532 | 409 | 138.70 | -0.63% | 8 322 | 60 | ||||||
| 27.8.1996 | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
| 17.6.1997 | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
| 15.5.1998 | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
| 4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
| 2.2.1998 | 125.00 | -2.34% | 50 000 | 400 | 115.60 | +0.22% | 27 106 | 228 | ||||||
| 23.2.1998 | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| 7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| 28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
| 6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| 24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| 20.10.1998 | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
| 2.10.1996 | 3 049.00 | -0.03% | 1 219 600 | 400 | 3 000.00 | +3.23% | 150 000 | 50 | ||||||
| 11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
| 10.6.1998 | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
| 7.3.1995 | 2 060.00 | 0.00% | 809 580 | 393 | ||||||||||
| 27.3.1998 | 143.00 | +2.14% | 55 484 | 388 | 141.00 | +4.02% | 25 768 | 184 | ||||||
| 8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
| 12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
| 28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
| 12.3.1998 | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| 23.10.1997 | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
| 20.1.1997 | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
| 17.2.1998 | 146.00 | +0.68% | 53 436 | 366 | 143.00 | -4.18% | 4 327 | 31 | ||||||
| 6.3.1995 | 2 060.00 | 0.00% | 743 660 | 361 | ||||||||||
| 31.7.1998 | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
| 26.6.1998 | 140.80 | +1.66% | 50 125 | 356 | 144.00 | +2.17% | 9 368 | 66 | ||||||
| 8.3.1996 | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
| 18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| 15.7.1998 | 149.00 | -0.66% | 52 110 | 352 | 138.20 | -1.33% | 8 814 | 64 | ||||||
| 24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
| 1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
| 24.2.1998 | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
| 14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
| 16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
| 21.9.1998 | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
| 25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
| 9.4.1998 | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
| 6.8.1998 | 158.00 | +1.15% | 52 490 | 336 | 148.20 | -1.65% | 7 118 | 48 | ||||||
| 19.3.1997 | 2 570.00 | -2.09% | 863 520 | 336 | 2 505.00 | -2.63% | 24 745 | 10 | ||||||
| 20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
| 30.7.1996 | 2 900.00 | +1.75% | 968 600 | 334 | 2 828.40 | 0.00% | 30 982 | 11 | ||||||
| 4.11.1997 | 2 460.00 | 0.00% | 819 180 | 333 | 2 450.00 | 39 024 | 16 | |||||||
| 9.7.1997 | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| 17.3.1995 | 2 060.00 | 0.00% | 675 680 | 328 | ||||||||||
| 6.11.1997 | 2 500.00 | 0.00% | 815 000 | 326 | 2 462.10 | -0.21% | 39 211 | 16 | ||||||
| 7.4.1998 | 152.90 | -0.06% | 49 234 | 322 | 145.50 | -2.91% | 28 337 | 195 | ||||||
| 23.3.1998 | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
| 3.11.1997 | 2 460.00 | -0.20% | 782 280 | 318 | 2 400.00 | +0.22% | 31 762 | 13 | ||||||
| 25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
| 10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
| 2.12.1997 | 2 294.00 | -0.26% | 724 904 | 316 | ||||||||||
| 28.2.1996 | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
| 21.7.1998 | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| 24.9.1997 | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
| 24.2.1997 | 2 800.00 | 0.00% | 859 600 | 307 | 2 755.60 | -0.13% | 66 657 | 24 | ||||||
| 26.2.1998 | 138.13 | +0.67% | 42 268 | 306 | 0.00 | -0.67% | 0 | 0 | ||||||
| 29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
| 4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| 2.9.1998 | 128.00 | +0.39% | 38 350 | 300 | 128.10 | +0.07% | 6 149 | 48 | ||||||
| 23.9.1998 | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
| 11.3.1996 | 3 160.00 | -0.15% | 948 000 | 300 | 2 952.00 | -8.00% | 501 345 | 166 | ||||||
| 21.5.1996 | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
| 12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| 6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
| 13.3.1996 | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| 25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
| 20.3.1998 | 150.00 | -4.01% | 43 650 | 291 | 154.20 | +3.90% | 15 574 | 101 | ||||||
| 15.6.1998 | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
| 1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
| 6.2.1998 | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
| 21.3.1997 | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
| 9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
| 14.10.1997 | 2 450.00 | 0.00% | 673 750 | 275 | 2 400.50 | -2.71% | 51 371 | 22 | ||||||
| 22.6.1995 | 1 840.00 | 0.00% | 498 640 | 271 | 1 800.00 | +1.00% | 37 423 | 21 | ||||||
| ||||||||||||||
