METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
| 16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||||
| 23.11.1993 | 1 000.00 | +1 976.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
| 9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
| 24.2.1994 | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 705.00 | +1 000.00% | 144 925 | 85 | ||||||||||
| 10.3.1994 | 2 810.00 | +998.00% | 146 120 | 52 | ||||||||||
| 20.6.1994 | 1 875.00 | +997.00% | 28 125 | 15 | ||||||||||
| 14.3.1994 | 3 090.00 | +996.00% | 86 520 | 28 | ||||||||||
| 3.3.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 2 495.00 | +991.00% | 321 855 | 129 | ||||||||||
| 1.2.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 2 555.00 | +989.00% | 641 305 | 251 | ||||||||||
| 1.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 2 060.00 | +986.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 1 750.00 | +971.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 095.00 | +960.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 200.00 | +958.00% | 44 400 | 37 | ||||||||||
| 21.3.1994 | 2 800.00 | +769.00% | 540 400 | 193 | ||||||||||
| 16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||||
| 12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
| 18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
| 24.2.1995 | 2 030.00 | +490.00% | 176 610 | 87 | ||||||||||
| 15.12.1994 | 2 035.00 | +489.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 955.00 | +482.00% | 279 565 | 143 | 1 855.00 | +1.00% | 14 521 | 8 | ||||||
| 11.4.1994 | 2 400.00 | +434.00% | 120 000 | 50 | ||||||||||
| 14.6.1994 | 1 550.00 | +333.00% | 15 500 | 10 | ||||||||||
| 14.4.1994 | 2 490.00 | +289.00% | 298 800 | 120 | ||||||||||
| 12.7.1994 | 1 950.00 | +263.00% | 21 450 | 11 | ||||||||||
| 2.8.1994 | 2 000.00 | +256.00% | 20 000 | 10 | ||||||||||
| 19.9.1994 | 2 010.00 | +255.00% | 18 090 | 9 | ||||||||||
| 31.3.1994 | 2 300.00 | +222.00% | 305 900 | 133 | ||||||||||
| 22.11.1994 | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
| 20.9.1994 | 2 050.00 | +199.00% | 51 250 | 25 | ||||||||||
| 8.3.1995 | 2 100.00 | +194.00% | 1 024 800 | 488 | ||||||||||
| 23.6.1994 | 2 100.00 | +194.00% | 46 200 | 22 | ||||||||||
| 2.5.1994 | 2 220.00 | +183.00% | 44 400 | 20 | ||||||||||
| 10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
| 10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| 2.11.1994 | 1 975.00 | +128.00% | 23 700 | 12 | ||||||||||
| 23.5.1994 | 1 910.00 | +105.00% | 47 750 | 25 | ||||||||||
| 1.8.1994 | 1 950.00 | +103.00% | 19 500 | 10 | ||||||||||
| 18.7.1994 | 1 970.00 | +102.00% | 29 550 | 15 | ||||||||||
| 2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
| 22.9.1994 | 2 050.00 | +98.00% | 153 750 | 75 | ||||||||||
| 27.9.1994 | 2 050.00 | +98.00% | 16 400 | 8 | ||||||||||
| 27.2.1995 | 2 050.00 | +98.00% | 36 900 | 18 | ||||||||||
| 9.3.1995 | 2 120.00 | +95.00% | 1 157 520 | 546 | ||||||||||
| 22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
| 24.5.1995 | 1 755.00 | +86.00% | 163 215 | 93 | 1 730.00 | 0.00% | 16 800 | 10 | ||||||
| 12.4.1994 | 2 420.00 | +83.00% | 232 320 | 96 | ||||||||||
| 8.9.1994 | 1 955.00 | +77.00% | 27 370 | 14 | ||||||||||
| 16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
| 4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
| 10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
| 19.5.1995 | 1 720.00 | +58.00% | 206 400 | 120 | 1 672.00 | -1.00% | 30 092 | 18 | ||||||
| 18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
| 6.6.1994 | 1 730.00 | +58.00% | 5 190 | 3 | ||||||||||
| 25.5.1995 | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
| 14.11.1994 | 1 880.00 | +53.00% | 84 600 | 45 | ||||||||||
| 5.9.1994 | 1 955.00 | +51.00% | 13 685 | 7 | ||||||||||
| 25.7.1994 | 1 960.00 | +51.00% | 39 200 | 20 | ||||||||||
| 25.8.1994 | 1 940.00 | +51.00% | 36 860 | 19 | ||||||||||
| 15.8.1994 | 1 960.00 | +51.00% | 19 600 | 10 | ||||||||||
| 28.2.1995 | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
| 14.3.1995 | 2 070.00 | +48.00% | 204 930 | 99 | ||||||||||
| 28.4.1994 | 2 180.00 | +46.00% | 56 680 | 26 | ||||||||||
| 18.4.1994 | 2 500.00 | +40.00% | 125 000 | 50 | ||||||||||
| 25.4.1995 | 1 665.00 | +30.00% | 258 075 | 155 | 1 631.00 | -2.00% | 17 786 | 11 | ||||||
| 3.5.1995 | 1 670.00 | +30.00% | 193 720 | 116 | 1 616.50 | +1.00% | 26 266 | 16 | ||||||
| 17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
| 15.5.1995 | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
| 13.4.1995 | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
| 23.5.1995 | 1 740.00 | +28.00% | 95 700 | 55 | 1 700.00 | 0.00% | 37 139 | 22 | ||||||
| 21.11.1994 | 1 890.00 | +26.00% | 66 150 | 35 | ||||||||||
| 17.11.1994 | 1 885.00 | +26.00% | 22 620 | 12 | ||||||||||
| 7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
| 25.11.1994 | 1 935.00 | +25.00% | 11 610 | 6 | ||||||||||
| 29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
| 15.9.1994 | 1 960.00 | +25.00% | 82 320 | 42 | ||||||||||
| 16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
| 13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| 16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| 24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 14.7.1998 | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
| 25.9.1998 | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
| 30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
| 17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
| 30.6.1998 | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
| 19.8.1998 | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
| 28.7.1998 | 160.00 | +6.31% | 61 080 | 400 | 148.50 | +1.76% | 31 972 | 218 | ||||||
| 23.7.1998 | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
| 18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
| 30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| 21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
| 21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
| 11.2.1998 | 145.95 | +5.00% | 0 | 0 | 130.50 | +3.00% | 12 564 | 96 | ||||||
| 13.8.1997 | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
| 30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| 9.1.1996 | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
| 4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
| 18.9.1996 | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
| 12.2.1998 | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| 5.5.1998 | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
| 22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
| 30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
| 9.10.1996 | 3 097.00 | +4.98% | 108 395 | 35 | 3 000.00 | -0.01% | 639 001 | 213 | ||||||
| 29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| 10.1.1996 | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.5.1997 | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
| 27.8.1997 | 2 472.00 | +4.96% | 148 320 | 60 | 2 400.10 | +4.34% | 20 737 | 9 | ||||||
| 17.11.1997 | 2 453.00 | +4.96% | 367 950 | 150 | 2 400.00 | -0.72% | 19 060 | 8 | ||||||
| 11.1.1996 | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
| 23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
| 12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
| 30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
| 4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
| 5.6.1996 | 2 560.00 | +4.91% | 38 400 | 15 | 2 549.00 | 0.00% | 44 672 | 18 | ||||||
| 6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
| 30.3.1998 | 150.00 | +4.89% | 138 300 | 922 | 139.10 | -0.99% | 51 581 | 372 | ||||||
| 14.6.1996 | 2 900.00 | +4.88% | 145 000 | 50 | 2 800.50 | +1.00% | 38 249 | 14 | ||||||
| 10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
| 1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
| 1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
| 24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| 27.11.1995 | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
| 5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
| 28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
| 3.11.1998 | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
| 3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
| 2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
| 16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| 27.10.1998 | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
| 22.7.1998 | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| 5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| 28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| 9.2.1998 | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| 13.5.1996 | 2 820.00 | +4.63% | 727 560 | 258 | 2 820.00 | +7.00% | 166 705 | 60 | ||||||
| 6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| 11.10.1996 | 3 101.00 | +4.58% | 201 565 | 65 | 3 000.00 | -0.45% | 50 804 | 17 | ||||||
| 7.5.1997 | 2 490.00 | +4.49% | 24 900 | 10 | 2 450.00 | -3.91% | 31 941 | 14 | ||||||
| 30.10.1996 | 2 750.00 | +4.48% | 412 500 | 150 | 2 557.00 | -6.15% | 22 804 | 9 | ||||||
| 13.8.1996 | 2 998.00 | +4.45% | 299 800 | 100 | 2 810.00 | -3.00% | 47 163 | 17 | ||||||
| 21.7.1998 | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| 19.6.1997 | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
| 10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
| 11.9.1995 | 2 120.00 | +4.17% | 165 360 | 78 | 2 005.00 | +1.00% | 16 040 | 8 | ||||||
| 22.8.1997 | 2 500.00 | +4.16% | 100 000 | 40 | 2 255.10 | +0.53% | 11 285 | 5 | ||||||
| 26.8.1998 | 150.00 | +4.16% | 26 850 | 179 | 155.90 | -4.98% | 7 703 | 54 | ||||||
| 8.9.1998 | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
| 23.6.1998 | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
| 9.12.1996 | 2 867.00 | +3.98% | 295 301 | 103 | 2 705.00 | +0.04% | 137 448 | 50 | ||||||
| 25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
| 4.9.1997 | 2 479.00 | +3.89% | 374 329 | 151 | 2 410.10 | -0.09% | 50 940 | 21 | ||||||
| 24.6.1998 | 135.00 | +3.84% | 35 370 | 262 | 125.00 | +0.61% | 5 377 | 41 | ||||||
| 26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
| 12.3.1998 | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| 20.4.1998 | 166.00 | +3.75% | 93 126 | 561 | 153.00 | -1.67% | 22 130 | 144 | ||||||
| 29.6.1998 | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| 8.1.1996 | 2 300.00 | +3.60% | 43 700 | 19 | ||||||||||
| 4.10.1996 | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| 18.7.1995 | 2 175.00 | +3.57% | 565 500 | 260 | 2 069.00 | 0.00% | 36 517 | 18 | ||||||
| 13.9.1996 | 2 950.00 | +3.50% | 300 900 | 102 | 2 920.00 | +1.00% | 42 616 | 15 | ||||||
| 19.6.1996 | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
| 11.7.1997 | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
| 3.9.1998 | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
| 23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
| 16.3.1998 | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
| 20.3.1997 | 2 650.00 | +3.11% | 265 000 | 100 | 2 565.00 | +2.07% | 40 411 | 16 | ||||||
| 14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
| 31.12.1996 | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
| 20.11.1996 | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| 10.2.1998 | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
| 6.3.1998 | 150.30 | +2.94% | 63 126 | 420 | 140.60 | +1.38% | 13 490 | 96 | ||||||
| 18.12.1997 | 2 200.00 | +2.89% | 66 000 | 30 | ||||||||||
| 18.3.1998 | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| 29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
| 24.3.1997 | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
| 5.3.1998 | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
| 17.3.1998 | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
| 6.11.1996 | 2 750.00 | +2.61% | 79 750 | 29 | 2 700.00 | -2.93% | 25 914 | 10 | ||||||
| 25.6.1998 | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
| 3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
| 16.4.1998 | 162.00 | +2.53% | 29 322 | 181 | 153.00 | +1.09% | 12 912 | 84 | ||||||
| 16.6.1997 | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
| 4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
| 9.9.1998 | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| 17.12.1996 | 2 960.00 | +2.38% | 592 000 | 200 | 2 868.00 | +3.03% | 42 738 | 15 | ||||||
| 4.9.1996 | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
| 5.2.1997 | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
| 11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| 3.3.1998 | 141.60 | +2.23% | 77 880 | 550 | 137.60 | -0.51% | 22 640 | 164 | ||||||
| 5.6.1998 | 141.00 | +2.17% | 186 300 | 1 300 | 138.00 | +1.23% | 11 805 | 92 | ||||||
| ||||||||||||||
