MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
27.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||||
6.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
|