MIKROP ČEBÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||||
| 27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
| 21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||||
| 4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
