MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
| 12.2.1996 | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||||
| 1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| 2.12.1996 | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||||
| 14.11.1996 | 77.20 | -9.44% | 386 | 5 | 0.00% | 0 | ||||||||
| 13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| 3.6.1996 | 106.29 | -10.00% | 425 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 170.00 | +6.62% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| 19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
