MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	66.21	0.00%	0	0		-18.59%	0
19.10.1998					0.00	-10.00%	0	0
12.12.1997						-10.00%	0
28.11.1997						-10.00%	0
3.10.1997						-10.00%	0
23.9.1997						-10.00%	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
1.4.1996	217.00	0.00%	0	0		-10.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.8.1995	173.63	0.00%	0	0		-10.00%	0	0
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
20.7.1995	145.97	0.00%	0	0		-10.00%	0	0
19.7.1995	145.97	0.00%	0	0		-10.00%	0	0
18.7.1995	145.97	-4.99%	2 919	20		-10.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.7.1995	170.24	0.00%	0	0		-10.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
10.5.1995			0	0	429.00	-10.00%	429	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
30.10.1996	129.92	0.00%	0	0	0.00	-9.87%	0	0
18.10.1996	160.38	0.00%	0	0		-9.87%	0	0
22.10.1996	144.35	0.00%	0	0	0.00	-9.84%	0	0
25.9.1996	271.00	0.00%	0	0		-9.82%	0	0
2.12.1997						-9.75%	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
23.9.1996	271.00	0.00%	0	0		-9.72%	0	0
5.12.1997						-9.67%	0
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
8.9.1997						-9.45%	0
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
23.10.1996	144.35	0.00%	0	0	0.00	-9.24%	0	0
25.10.1996	129.92	0.00%	0	0	0.00	-9.18%	0	0
11.12.1997						-9.09%	0
29.10.1996	129.92	0.00%	0	0	0.00	-8.98%	0	0
1.12.1997						-8.88%	0
4.12.1997						-8.82%	0
10.12.1997						-8.33%	0
3.12.1997						-8.10%	0
28.6.1996	110.00	0.00%	0	0	180.00	-8.00%	1 428	8
24.1.1997	66.21	0.00%	0	0		-7.82%	0
9.12.1997						-7.69%	0
19.3.1997	71.00	0.00%	0	0		-7.50%	0
3.11.1997						-7.40%	0
8.12.1997						-7.14%	0
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
‹‹ First 20    Next 60 ›