MIKROP ČEBÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 792 | 12 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||||
10.9.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.48 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.20 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
22.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
20.11.1996 | 77.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
19.11.1996 | 77.20 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.11.1996 | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
15.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
1.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
1.7.1996 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||||
27.6.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 85.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
8.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
6.11.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
4.11.1996 | 105.24 | -9.99% | 0 | 0 | +4.34% | 0 | ||||||||
1.11.1996 | 116.93 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||||
30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
29.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
25.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
24.10.1996 | 129.92 | -9.99% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
17.10.1996 | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
14.10.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 271.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
1.10.1996 | 271.00 | 0.00% | 0 | 0 | +0.76% | 0 | 0 | |||||||
30.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||||
25.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
24.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
20.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||||
27.1.1997 | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.21 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
22.1.1997 | 66.21 | 0.00% | 0 | 0 | -18.59% | 0 | ||||||||
21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
15.1.1997 | 66.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
13.1.1997 | 66.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 71.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||||
25.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
20.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 735 | 10 | ||||||
19.3.1997 | 71.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
18.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.8.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
29.8.1995 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
4.9.1995 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|