MIKROP ČEBÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 17.00 | 0.00% | 85 | 5 | ||||||||
28.1.1998 | 17.00 | 0.00% | 442 | 26 | ||||||||
7.5.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||
22.4.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||
6.2.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||
4.6.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||
2.6.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||
18.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
13.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
12.5.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||
9.7.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
16.9.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||
29.10.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||
5.10.1998 | 30.00 | +3.44% | 240 | 8 | ||||||||
9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 792 | 12 | ||||
31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||
28.1.1997 | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 840 | 12 | ||||
23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||
7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||
5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||
20.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 735 | 10 | ||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||
4.9.1997 | 74.00 | 0.00% | 4 144 | 56 | ||||||||
7.4.1997 | 74.00 | 0.00% | 740 | 10 | ||||||||
25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||
8.12.1998 | 79.00 | -4.81% | 158 | 2 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||
27.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||
25.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||
23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||
10.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 83.00 | +5.06% | 0 | 0 | ||||||||
7.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||
21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||
20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||
31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
29.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||
23.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||
11.12.1998 | 90.00 | +8.43% | 0 | 0 | ||||||||
23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||
30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||
28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||
1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||
7.9.1995 | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||
27.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||
19.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 312 | 8 | ||||
3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||
2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||
15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||
24.7.1996 | 144.94 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
22.7.1996 | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||
12.7.1996 | 131.77 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||
4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||
25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||
26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||
13.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||
30.4.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 576 | 8 | ||||
4.4.1996 | 195.30 | -10.00% | 0 | 0 | 197.00 | +1.00% | 2 788 | 14 | ||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 2 758 | 14 | ||||
24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||
2.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||
7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||
6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||
13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||
10.11.1995 | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||
9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||
6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 2 610 | 10 | ||||
1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||
21.3.1996 | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||
8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||
9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||
10.5.1995 | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 |