MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||
| 12.2.1996 | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||
| 1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||
| 2.12.1996 | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||
| 14.11.1996 | 77.20 | -9.44% | 386 | 5 | 0.00% | 0 | ||||||
| 13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||
| 3.6.1996 | 106.29 | -10.00% | 425 | 4 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||
| 22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 170.00 | +6.62% | 680 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||
| 19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||
| 11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||
| 18.3.1996 | 180.00 | +2.85% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 183.00 | +1.10% | 1 281 | 7 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 176.00 | 0.00% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 71.00 | 0.00% | 1 775 | 25 | 0.00% | 0 | ||||||
| 5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 166.50 | -10.00% | 1 998 | 12 | +3.00% | 0 | 0 | |||||
| 4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||
| 16.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||
| 15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||
| 23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||
| 19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||
| 25.2.1997 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | ||||||
| 2.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 162.00 | 0.00% | 3 402 | 21 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||
| 12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||
| 17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 71.00 | +1.42% | 14 200 | 200 | 0.00% | 0 | ||||||
| 15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||
