MIKROP ČEBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	-9.32%	378	6		0.00%	0
31.12.1996	63.06	0.00%	0	0		0.00%	0
6.1.1997	63.06	0.00%	0	0		-3.12%	0
7.1.1997	63.06	0.00%	0	0		-3.22%	0
8.1.1997	63.06	0.00%	0	0		0.00%	0
9.1.1997	63.06	0.00%	0	0		0.00%	0
10.1.1997	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
27.12.1996	63.06	0.00%	0	0		0.00%	0
23.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	0.00%	0	0		0.00%	0
18.12.1996	63.06	0.00%	0	0		0.00%	0
17.12.1996	63.06	0.00%	0	0		0.00%	0
16.12.1996	63.06	0.00%	0	0		0.00%	0
13.12.1996	63.06	0.00%	0	0		0.00%	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
13.1.1997	66.21	+4.99%	0	0		0.00%	0
14.1.1997	66.21	0.00%	0	0	75.00	0.00%	3 750	50
15.1.1997	66.21	0.00%	0	0		0.00%	0
16.1.1997	66.21	0.00%	0	0		+9.33%	0
17.1.1997	66.21	0.00%	0	0		+9.75%	0
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
21.1.1997	66.21	0.00%	0	0	85.50		427	5
22.1.1997	66.21	0.00%	0	0		-18.59%	0
23.1.1997	66.21	0.00%	0	0	71.60	+2.87%	286	4
24.1.1997	66.21	0.00%	0	0		-7.82%	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.1.1997	69.52	+4.99%	0	0		0.00%	0
28.1.1997	70.00	+0.69%	350	5	66.40	+0.60%	797	12
29.1.1997	70.00	0.00%	0	0		+2.19%	0
30.1.1997	70.00	0.00%	0	0			0	0
31.1.1997	70.00	0.00%	0	0		+3.22%	0
3.2.1997	70.00	0.00%	0	0		+1.56%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
5.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0	66.00	+1.53%	792	12
12.2.1997	70.00	0.00%	0	0	63.00	-4.54%	252	4
13.2.1997	70.00	0.00%	0	0		+4.76%	0
14.2.1997	70.00	0.00%	0	0			0	0
17.2.1997	71.00	+1.42%	14 200	200		0.00%	0
18.2.1997	71.00	0.00%	0	0		0.00%	0
19.2.1997	71.00	0.00%	0	0	70.00	+2.94%	840	12
20.2.1997	71.00	0.00%	0	0		0.00%	0
21.2.1997	71.00	0.00%	0	0		0.00%	0
24.2.1997	71.00	0.00%	0	0		0.00%	0
25.2.1997	71.00	0.00%	3 195	45		0.00%	0
26.2.1997	71.00	0.00%	1 775	25		0.00%	0
27.2.1997	71.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›