MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	66.21	0.00%	0	0		-18.59%	0
19.10.1998					0.00	-10.00%	0	0
12.12.1997						-10.00%	0
28.11.1997						-10.00%	0
3.10.1997						-10.00%	0
23.9.1997						-10.00%	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
1.4.1996	217.00	0.00%	0	0		-10.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.8.1995	173.63	0.00%	0	0		-10.00%	0	0
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
20.7.1995	145.97	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›