MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
8.11.1995 | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
17.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
|