BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	28.68	0.00%	0	0	30.00	0.00%	3 000	100
18.9.1998	28.68	0.00%	0	0	30.00	0.00%	660	22
17.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	28.68	0.00%	0	0	0.00	+3.44%	0	0
15.9.1998	28.68	0.00%	0	0	0.00	+7.40%	0	0
14.9.1998	28.68	0.00%	0	0	0.00	+8.00%	0	0
11.9.1998	28.68	0.00%	0	0	0.00	+8.69%	0	0
10.9.1998	28.68	0.00%	0	0	23.00	0.00%	46	2
9.9.1998	28.68	0.00%	0	0	0.00	-8.00%	0	0
8.9.1998	28.68	0.00%	0	0	25.00	-9.61%	1 650	66
7.9.1998	28.68	0.00%	0	0	0.00	-4.62%	0	0
4.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	28.68	0.00%	0	0	29.00	-9.37%	1 044	36
1.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	28.68	0.00%	0	0	32.00	-8.57%	1 696	53
27.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	28.68	0.00%	0	0	0.00	+4.47%	0	0
24.8.1998	28.68	0.00%	0	0	0.00	+4.68%	0	0
21.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	28.68	0.00%	0	0	32.00	-8.57%	3 200	100
18.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	28.68	0.00%	0	0	35.00	0.00%	3 850	110
13.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	28.68	0.00%	0	0	0.00	-1.40%	0	0
11.8.1998	28.68	0.00%	0	0	0.00	-1.38%	0	0
10.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	28.68	0.00%	0	0	0.00	+2.12%	0	0
5.8.1998	28.68	-4.97%	0	0	0.00	+6.81%	0	0
4.8.1998	30.18	-4.97%	0	0	33.00	-8.33%	726	22
3.8.1998	31.76	-4.99%	0	0	0.00	0.00%	0	0
31.7.1998	33.43	-4.97%	0	0	0.00	0.00%	0	0
30.7.1998	35.18	-4.99%	0	0	0.00	0.00%	0	0
29.7.1998	37.03	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	37.03	0.00%	0	0	0.00	-1.36%	0	0
27.7.1998	37.03	0.00%	0	0	0.00	-1.35%	0	0
24.7.1998	37.03	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	37.03	-4.97%	0	0	0.00	0.00%	0	0
22.7.1998	38.97	-4.99%	0	0	0.00	0.00%	0	0
21.7.1998	41.02	-4.98%	0	0	37.00	-9.75%	3 700	100
20.7.1998	43.17	-4.99%	0	0	0.00	0.00%	0	0
17.7.1998	45.44	-4.99%	0	0	0.00	0.00%	0	0
16.7.1998	47.83	0.00%	0	0	0.00	-4.65%	0	0
15.7.1998	47.83	0.00%	0	0	0.00	-4.44%	0	0
14.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›