BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
4.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
6.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
16.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 24.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 850 | 100 | ||||||
18.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
19.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
24.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
25.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 25.83 | +5.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
29.10.1998 | 25.89 | -4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
27.11.1998 | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
30.11.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
1.12.1998 | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
27.10.1998 | 27.25 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
2.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 180 | 106 | ||||||
8.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
13.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
16.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
19.10.1998 | 28.68 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 046 | 66 | ||||||
20.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
21.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
22.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
26.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
1.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
18.9.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
17.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
15.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
14.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
11.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
10.9.1998 | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
9.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
|