BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| 17.11.1998 | 24.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 850 | 100 | ||||||
| 2.9.1998 | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
| 21.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| 23.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 26.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 29.10.1998 | 25.89 | -4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 3.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 5.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 13.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 18.9.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 21.9.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 7.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 180 | 106 | ||||||
| 12.10.1998 | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 23.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 24.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 19.10.1998 | 28.68 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 046 | 66 | ||||||
| 19.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
| 28.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
| 4.8.1998 | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
| 30.12.1998 | 58.84 | +4.99% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 14.8.1998 | 28.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 850 | 110 | ||||||
| 21.7.1998 | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| 29.12.1998 | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 1.12.1998 | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| 4.12.1998 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 2.12.1998 | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| 28.12.1998 | 56.04 | 0.00% | 0 | 0 | 41.00 | -4.65% | 0 | 0 | ||||||
| 9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| 10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| 23.12.1998 | 56.04 | +4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| 3.12.1998 | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
| 2.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| 13.7.1998 | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| 7.12.1998 | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| 10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| 22.12.1998 | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| 8.12.1998 | 32.80 | +4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
| 17.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 18.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| 24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| 11.12.1998 | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 21.12.1998 | 50.84 | +4.99% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
| 25.2.1998 | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
| 18.12.1998 | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 5.2.1998 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 4.6.1998 | 50.34 | 0.00% | 0 | 0 | 54.00 | -8.47% | 6 264 | 116 | ||||||
| 18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 27.2.1998 | 48.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| 14.12.1998 | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| 23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
| 2.2.1998 | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| 15.12.1998 | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| ||||||||||||||
