BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
| 14.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -43.38% | 0 | 0 | ||||||
| 1.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
| 20.10.1997 | 95.55 | 0.00% | 0 | 0 | -31.18% | 0 | ||||||||
| 16.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
| 18.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -29.12% | 0 | 0 | ||||||
| 24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| 20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| 22.10.1997 | 95.55 | 0.00% | 0 | 0 | -25.48% | 0 | ||||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
| 20.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| 22.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 6.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| 2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
| 9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| 26.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
| 19.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.58% | 0 | 0 | ||||||
| 18.12.1998 | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 21.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.2.1998 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| 25.6.1996 | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
| 29.5.1996 | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| 10.5.1996 | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| 13.2.1996 | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| 12.1.1996 | 290.00 | +2.83% | 56 260 | 194 | 252.00 | -10.00% | 6 048 | 24 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 3.4.1995 | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| 18.1.1995 | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
| 17.9.1997 | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 27.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 25.5.1998 | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 29.12.1998 | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 21.7.1998 | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| 2.6.1998 | 52.98 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 20.4.1998 | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| 24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| 27.10.1997 | 86.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 23.10.1997 | 95.55 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 22.12.1998 | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| 8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| 23.9.1997 | 95.95 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
| 27.5.1998 | 53.11 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| 15.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 26.5.1998 | 55.90 | +4.99% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
| 2.9.1998 | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
| 28.5.1998 | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| 24.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| ||||||||||||||
