MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+65.00%	0	0
28.5.1998					0.00	+47.89%	0	0
5.6.1998					0.00	+44.73%	0	0
8.2.1995			0	0		+41.00%	0	0
10.6.1996	182.31	-4.99%	23 883	131		+39.00%	0	0
2.12.1996	65.00	0.00%	2 470	38		+38.94%	0
18.10.1996	99.10	0.00%	99	1		+32.88%	0	0
6.2.1997	52.12	0.00%	0	0		+28.94%	0
18.12.1996	75.00	0.00%	0	0		+26.08%	0
25.11.1996	56.60	+4.98%	849	15		+25.28%	0
30.3.1995	74.97	+500.00%	0	0		+25.00%	0	0
7.6.1996	191.90	-5.00%	59 489	310		+23.00%	0	0
28.5.1996	285.00	-4.68%	0	0		+22.00%	0	0
9.8.1995	66.00	0.00%	5 940	90		+18.00%	0	0
1.12.1998					53.00	+17.77%	0	0
3.4.1996	212.00	+4.95%	233 200	1 100		+17.00%	0	0
16.10.1997						+16.47%	0
4.5.1995			0	0		+16.00%	0	0
14.6.1996	171.00	0.00%	0	0		+14.00%	0	0
28.11.1995	81.00	+1.25%	14 256	176		+13.00%	0	0
‹‹ First 60     Next 20 ›